SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:55 | - | 230,000 |
14:26:37 | - | 228,000 |
14:26:33 | - | 230,000 |
14:26:25 | - | 228,000 |
14:20:59 | - | 230,000 |
14:20:08 | - | 228,000 |
14:20:06 | - | 230,000 |
14:20:01 | - | 228,000 |
14:20:00 | - | 230,000 |
14:19:58 | - | 228,000 |
14:19:53 | - | 230,000 |
14:19:45 | - | 228,000 |
14:19:39 | - | 228,000 |
14:19:34 | - | 230,000 |
14:19:23 | - | 228,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:19 | - | 228,000 |
14:19:18 | - | 230,000 |
14:19:05 | - | 228,000 |
13:39:23 | - | 230,000 |
13:39:23 | - | 230,000 |
13:39:02 | - | 228,000 |
13:38:34 | - | 230,000 |
13:02:12 | - | 228,000 |
09:00:16 | - | 228,000 |
07:35:16 | - | 228,000 |
07:30:20 | - | 228,000 |
03.10.25 22:04:36 | - | 228,000 |
03.10.25 22:04:12 | - | 228,000 |
03.10.25 22:04:12 | - | 228,000 |
03.10.25 22:03:35 | - | 228,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 22:03:35 | - | 228,000 |
03.10.25 22:00:06 | - | 228,000 |
03.10.25 20:50:13 | - | 228,000 |
03.10.25 17:35:28 | - | 228,000 |
03.10.25 16:26:37 | - | 228,000 |
03.10.25 16:26:35 | - | 228,000 |
03.10.25 16:26:22 | - | 228,000 |
03.10.25 16:10:28 | - | 226,000 |
03.10.25 16:08:55 | - | 226,000 |
03.10.25 16:08:43 | - | 228,000 |
03.10.25 16:08:15 | - | 226,000 |
03.10.25 16:02:44 | - | 226,000 |
03.10.25 14:07:31 | - | 228,000 |
03.10.25 14:07:29 | - | 230,000 |
03.10.25 14:07:26 | - | 228,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login