SAP SE
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:26 | 100 | 272,70 |
19:23:04 | 100 | 271,68 |
18:56:13 | 190 | 271,10 |
18:56:13 | 105 | 271,09 |
18:56:13 | 100 | 271,08 |
18:32:47 | 100 | 270,93 |
18:31:35 | 100 | 270,89 |
18:13:06 | 100 | 270,83 |
18:13:03 | 100 | 270,83 |
18:09:01 | 100 | 270,88 |
18:08:55 | 100 | 270,85 |
17:55:14 | 100 | 270,99 |
17:54:43 | 100 | 271,22 |
17:34:59 | 100 | 271,17 |
17:34:59 | 100 | 271,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:49 | 100 | 270,90 |
17:34:48 | 100 | 270,90 |
17:34:38 | 100 | 270,95 |
17:34:38 | 100 | 270,98 |
17:34:35 | 100 | 270,99 |
17:34:31 | 100 | 270,98 |
17:33:56 | 100 | 270,90 |
17:30:55 | 100 | 270,99 |
17:30:53 | 100 | 271,08 |
17:30:43 | 100 | 271,21 |
17:30:28 | 100 | 270,95 |
17:30:22 | 100 | 271,00 |
17:30:10 | 100 | 271,01 |
17:28:13 | 100 | 271,07 |
17:27:24 | 300 | 271,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:09 | 300 | 271,24 |
17:25:22 | 100 | 271,16 |
17:22:24 | 300 | 271,14 |
17:15:22 | 100 | 271,07 |
17:15:22 | 146 | 270,99 |
17:15:22 | 100 | 270,97 |
17:13:40 | 100 | 271,01 |
17:08:26 | 299 | 271,18 |
17:06:00 | 102 | 271,37 |
17:06:00 | 100 | 271,38 |
17:02:56 | 200 | 271,21 |
17:00:33 | 379 | 271,30 |
17:00:33 | 100 | 271,29 |
17:00:29 | 300 | 271,25 |
16:59:29 | 155 | 271,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login