SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:39 | 0 | 228,000 |
| 12:35:44 | 0 | 228,000 |
| 09:51:19 | 0 | 226,000 |
| 07:31:00 | 0 | 226,000 |
| 03.10.25 21:48:11 | 0 | 228,000 |
| 03.10.25 16:24:09 | 0 | 226,000 |
| 03.10.25 12:51:19 | 0 | 228,000 |
| 03.10.25 07:30:43 | 0 | 228,000 |
| 02.10.25 21:55:42 | 20 | 230,000 |
| 02.10.25 21:43:59 | 0 | 230,000 |
| 02.10.25 19:02:23 | 30 | 234,000 |
| 02.10.25 16:06:55 | 0 | 230,000 |
| 02.10.25 09:37:47 | 0 | 226,000 |
| 02.10.25 09:36:04 | 0 | 226,000 |
| 02.10.25 07:35:28 | 0 | 226,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:49:51 | 0 | 228,000 |
| 01.10.25 15:07:35 | 0 | 222,000 |
| 01.10.25 13:24:21 | 0 | 224,000 |
| 01.10.25 07:41:23 | 0 | 224,000 |
| 30.09.25 21:59:52 | 0 | 224,000 |
| 30.09.25 20:59:39 | 0 | 224,000 |
| 30.09.25 10:18:10 | 0 | 222,000 |
| 30.09.25 07:34:03 | 0 | 222,000 |
| 29.09.25 15:45:39 | 0 | 222,000 |
| 29.09.25 09:48:18 | 0 | 222,000 |
| 29.09.25 07:59:51 | 1 | 222,000 |
| 29.09.25 07:49:02 | 0 | 222,000 |
| 29.09.25 07:32:23 | 0 | 222,000 |
| 26.09.25 21:32:38 | 0 | 224,000 |
| 26.09.25 10:36:57 | 0 | 220,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.25 09:43:39 | 0 | 220,000 |
| 26.09.25 07:44:13 | 0 | 222,000 |
| 26.09.25 07:37:17 | 0 | 222,000 |
| 26.09.25 07:33:39 | 0 | 222,000 |
| 26.09.25 07:31:28 | 0 | 222,000 |
| 25.09.25 21:32:17 | 0 | 222,000 |
| 25.09.25 14:18:55 | 0 | 220,000 |
| 25.09.25 09:19:57 | 1 | 226,000 |
| 25.09.25 09:16:51 | 0 | 226,000 |
| 25.09.25 07:31:19 | 0 | 226,000 |
| 24.09.25 21:33:52 | 0 | 226,000 |
| 24.09.25 17:13:05 | 0 | 226,000 |
| 24.09.25 08:37:13 | 5 | 230,000 |
| 24.09.25 07:41:42 | 0 | 222,000 |
| 24.09.25 07:32:42 | 0 | 222,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login