SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:12 | - | 198,000 |
04.10.24 15:24:27 | - | 199,000 |
04.10.24 15:23:37 | - | 200,000 |
04.10.24 15:23:27 | - | 199,000 |
04.10.24 15:23:27 | - | 199,000 |
04.10.24 15:23:27 | - | 199,000 |
04.10.24 15:23:27 | - | 199,000 |
04.10.24 15:23:27 | - | 199,000 |
04.10.24 15:23:27 | - | 199,000 |
04.10.24 15:23:27 | - | 199,000 |
04.10.24 15:23:27 | - | 199,000 |
04.10.24 15:23:27 | - | 199,000 |
04.10.24 15:23:27 | - | 199,000 |
04.10.24 15:23:27 | - | 199,000 |
04.10.24 15:23:27 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:22 | - | 199,000 |
04.10.24 15:06:25 | - | 200,000 |
04.10.24 14:42:12 | - | 200,000 |
04.10.24 14:35:58 | - | 200,000 |
04.10.24 14:30:24 | - | 198,000 |
04.10.24 13:02:22 | - | 198,000 |
04.10.24 11:13:31 | - | 198,000 |
04.10.24 11:12:28 | - | 197,000 |
04.10.24 11:11:16 | - | 198,000 |
04.10.24 11:10:52 | - | 197,000 |
04.10.24 11:10:47 | - | 197,000 |
04.10.24 11:10:06 | - | 198,000 |
04.10.24 11:10:05 | - | 197,000 |
04.10.24 11:09:44 | - | 198,000 |
04.10.24 11:09:20 | - | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:07:35 | - | 197,000 |
04.10.24 11:07:07 | - | 197,000 |
04.10.24 11:06:27 | - | 196,000 |
04.10.24 11:06:16 | - | 197,000 |
04.10.24 11:06:14 | - | 196,000 |
04.10.24 11:06:00 | - | 196,000 |
04.10.24 11:05:52 | - | 197,000 |
04.10.24 11:04:45 | - | 196,000 |
04.10.24 11:03:48 | - | 197,000 |
04.10.24 11:03:25 | - | 197,000 |
04.10.24 11:03:11 | - | 197,000 |
04.10.24 11:02:18 | - | 197,000 |
04.10.24 11:01:26 | - | 197,000 |
04.10.24 11:01:08 | - | 197,000 |
04.10.24 10:58:11 | - | 196,000 |