SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:05:05 | - | 198,000 |
03.10.24 11:00:01 | - | 199,000 |
03.10.24 10:54:37 | - | 199,000 |
03.10.24 10:54:15 | - | 199,000 |
03.10.24 10:50:45 | - | 198,000 |
03.10.24 10:47:09 | - | 198,000 |
03.10.24 10:09:59 | - | 198,000 |
03.10.24 10:08:01 | - | 198,000 |
03.10.24 10:07:23 | - | 199,000 |
03.10.24 10:05:19 | - | 198,000 |
03.10.24 10:04:41 | - | 199,000 |
03.10.24 10:04:24 | - | 199,000 |
03.10.24 10:03:10 | - | 199,000 |
03.10.24 10:02:41 | - | 199,000 |
03.10.24 09:48:29 | - | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:05 | - | 198,000 |
03.10.24 09:47:14 | - | 198,000 |
03.10.24 09:46:49 | - | 199,000 |
03.10.24 09:45:31 | - | 198,000 |
03.10.24 09:45:03 | - | 199,000 |
03.10.24 09:43:54 | - | 199,000 |
03.10.24 09:42:21 | - | 199,000 |
03.10.24 09:41:47 | - | 200,000 |
03.10.24 09:40:19 | - | 199,000 |
03.10.24 09:39:45 | - | 198,000 |
03.10.24 09:39:17 | - | 199,000 |
03.10.24 09:38:32 | - | 199,000 |
03.10.24 09:38:24 | - | 200,000 |
03.10.24 09:37:29 | - | 199,000 |
03.10.24 09:36:28 | - | 200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:06 | - | 199,000 |
03.10.24 09:35:25 | - | 200,000 |
03.10.24 09:34:07 | - | 199,000 |
03.10.24 09:33:33 | - | 198,000 |
03.10.24 09:32:35 | - | 198,000 |
03.10.24 09:32:08 | - | 198,000 |
03.10.24 09:29:59 | - | 198,000 |
03.10.24 09:27:40 | - | 199,000 |
03.10.24 09:25:48 | - | 198,000 |
03.10.24 09:25:03 | - | 199,000 |
03.10.24 09:21:39 | - | 200,000 |
03.10.24 09:21:16 | - | 200,000 |
03.10.24 09:20:23 | - | 199,000 |
03.10.24 09:19:45 | - | 200,000 |
03.10.24 09:19:34 | - | 200,000 |