SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:35 | - | 202,000 |
30.09.24 21:37:33 | - | 204,000 |
30.09.24 21:37:25 | - | 202,000 |
30.09.24 21:37:25 | - | 202,000 |
30.09.24 21:37:25 | - | 202,000 |
30.09.24 21:37:24 | - | 204,000 |
30.09.24 21:37:09 | - | 202,000 |
30.09.24 21:36:29 | - | 204,000 |
30.09.24 21:36:29 | - | 204,000 |
30.09.24 21:36:27 | - | 202,000 |
30.09.24 21:36:25 | - | 202,000 |
30.09.24 21:36:18 | - | 204,000 |
30.09.24 21:36:16 | - | 202,000 |
30.09.24 21:36:14 | - | 204,000 |
30.09.24 21:36:10 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:05 | - | 204,000 |
30.09.24 21:36:05 | - | 204,000 |
30.09.24 21:36:03 | - | 202,000 |
30.09.24 21:36:03 | - | 202,000 |
30.09.24 21:29:50 | - | 204,000 |
30.09.24 21:29:45 | - | 202,000 |
30.09.24 21:29:35 | - | 204,000 |
30.09.24 21:29:07 | - | 202,000 |
30.09.24 21:29:06 | - | 204,000 |
30.09.24 21:29:05 | - | 202,000 |
30.09.24 21:29:00 | - | 204,000 |
30.09.24 21:28:24 | - | 202,000 |
30.09.24 21:28:12 | - | 202,000 |
30.09.24 21:28:11 | - | 204,000 |
30.09.24 21:28:08 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:08 | - | 202,000 |
30.09.24 21:28:08 | - | 202,000 |
30.09.24 21:28:00 | - | 202,000 |
30.09.24 21:27:58 | - | 204,000 |
30.09.24 21:27:37 | - | 202,000 |
30.09.24 21:27:37 | - | 202,000 |
30.09.24 21:27:37 | - | 202,000 |
30.09.24 21:27:13 | - | 204,000 |
30.09.24 21:27:13 | - | 204,000 |
30.09.24 21:27:04 | - | 202,000 |
30.09.24 21:27:02 | - | 204,000 |
30.09.24 21:27:00 | - | 202,000 |
30.09.24 21:26:47 | - | 204,000 |
30.09.24 21:26:46 | - | 202,000 |
30.09.24 21:26:28 | - | 204,000 |