SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:26:25 | - | 202,000 |
30.09.24 21:26:19 | - | 204,000 |
30.09.24 21:26:10 | - | 204,000 |
30.09.24 21:25:44 | - | 202,000 |
30.09.24 21:25:44 | - | 202,000 |
30.09.24 21:25:44 | - | 202,000 |
30.09.24 21:25:44 | - | 202,000 |
30.09.24 21:25:38 | - | 204,000 |
30.09.24 21:25:37 | - | 202,000 |
30.09.24 21:25:37 | - | 202,000 |
30.09.24 21:25:36 | - | 204,000 |
30.09.24 21:25:34 | - | 202,000 |
30.09.24 21:25:16 | - | 204,000 |
30.09.24 21:25:07 | - | 202,000 |
30.09.24 21:25:00 | - | 204,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:24:58 | - | 202,000 |
30.09.24 21:24:54 | - | 204,000 |
30.09.24 21:24:48 | - | 202,000 |
30.09.24 21:24:35 | - | 204,000 |
30.09.24 21:24:14 | - | 202,000 |
30.09.24 21:23:42 | - | 204,000 |
30.09.24 21:23:39 | - | 202,000 |
30.09.24 21:23:29 | - | 204,000 |
30.09.24 21:23:29 | - | 204,000 |
30.09.24 21:23:28 | - | 202,000 |
30.09.24 21:23:20 | - | 204,000 |
30.09.24 21:23:19 | - | 202,000 |
30.09.24 21:23:17 | - | 204,000 |
30.09.24 21:23:16 | - | 202,000 |
30.09.24 21:23:16 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:23:16 | - | 202,000 |
30.09.24 21:20:14 | - | 204,000 |
30.09.24 21:20:12 | - | 202,000 |
30.09.24 21:20:12 | - | 202,000 |
30.09.24 21:20:12 | - | 202,000 |
30.09.24 21:20:12 | - | 202,000 |
30.09.24 21:19:02 | - | 204,000 |
30.09.24 21:18:58 | - | 202,000 |
30.09.24 21:18:14 | - | 204,000 |
30.09.24 21:18:13 | - | 202,000 |
30.09.24 21:18:07 | - | 204,000 |
30.09.24 21:16:29 | - | 202,000 |
30.09.24 21:16:29 | - | 202,000 |
30.09.24 21:16:29 | - | 202,000 |
30.09.24 21:16:29 | - | 202,000 |