SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:55:26 | - | 202,000 |
30.09.24 20:54:48 | - | 204,000 |
30.09.24 20:54:15 | - | 202,000 |
30.09.24 20:54:13 | - | 202,000 |
30.09.24 20:54:12 | - | 204,000 |
30.09.24 20:54:07 | - | 202,000 |
30.09.24 20:54:05 | - | 204,000 |
30.09.24 20:53:43 | - | 202,000 |
30.09.24 20:48:09 | - | 202,000 |
30.09.24 20:48:09 | - | 202,000 |
30.09.24 20:48:05 | - | 204,000 |
30.09.24 20:48:05 | - | 204,000 |
30.09.24 20:48:05 | - | 204,000 |
30.09.24 20:47:24 | - | 204,000 |
30.09.24 20:47:09 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:50 | - | 204,000 |
30.09.24 20:45:12 | - | 204,000 |
30.09.24 20:40:59 | - | 202,000 |
30.09.24 20:40:41 | - | 204,000 |
30.09.24 20:40:28 | - | 202,000 |
30.09.24 20:37:20 | - | 204,000 |
30.09.24 20:14:40 | - | 202,000 |
30.09.24 20:14:35 | - | 204,000 |
30.09.24 20:11:07 | - | 204,000 |
30.09.24 20:10:11 | - | 202,000 |
30.09.24 20:09:37 | - | 202,000 |
30.09.24 20:08:49 | - | 204,000 |
30.09.24 20:08:44 | - | 202,000 |
30.09.24 20:08:29 | - | 204,000 |
30.09.24 20:07:46 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:45 | - | 204,000 |
30.09.24 20:06:43 | - | 202,000 |
30.09.24 20:04:17 | - | 204,000 |
30.09.24 20:02:50 | - | 202,000 |
30.09.24 20:02:50 | - | 202,000 |
30.09.24 20:02:50 | - | 202,000 |
30.09.24 20:02:50 | - | 202,000 |
30.09.24 20:02:50 | - | 202,000 |
30.09.24 20:02:50 | - | 202,000 |
30.09.24 20:02:50 | - | 202,000 |
30.09.24 20:02:50 | - | 202,000 |
30.09.24 20:02:50 | - | 202,000 |
30.09.24 20:02:50 | - | 202,000 |
30.09.24 20:02:50 | - | 202,000 |
30.09.24 20:02:50 | - | 202,000 |