SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:16:29 | - | 202,000 |
30.09.24 21:16:29 | - | 202,000 |
30.09.24 21:16:29 | - | 202,000 |
30.09.24 21:16:29 | - | 202,000 |
30.09.24 21:16:29 | - | 202,000 |
30.09.24 21:16:29 | - | 202,000 |
30.09.24 21:16:28 | - | 204,000 |
30.09.24 21:15:57 | - | 202,000 |
30.09.24 21:15:57 | - | 202,000 |
30.09.24 21:15:57 | - | 202,000 |
30.09.24 21:15:55 | - | 204,000 |
30.09.24 21:15:53 | - | 202,000 |
30.09.24 21:15:03 | - | 204,000 |
30.09.24 21:15:03 | - | 204,000 |
30.09.24 21:14:51 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:37 | - | 204,000 |
30.09.24 21:12:26 | - | 202,000 |
30.09.24 21:10:40 | - | 204,000 |
30.09.24 21:10:40 | - | 204,000 |
30.09.24 21:10:40 | - | 204,000 |
30.09.24 21:10:39 | - | 202,000 |
30.09.24 21:10:39 | - | 202,000 |
30.09.24 21:10:39 | - | 202,000 |
30.09.24 21:10:29 | - | 204,000 |
30.09.24 21:10:29 | - | 204,000 |
30.09.24 21:10:28 | - | 202,000 |
30.09.24 21:10:27 | - | 204,000 |
30.09.24 21:10:25 | - | 202,000 |
30.09.24 21:10:15 | - | 204,000 |
30.09.24 21:10:14 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:09:54 | - | 204,000 |
30.09.24 21:09:52 | - | 202,000 |
30.09.24 21:08:07 | - | 204,000 |
30.09.24 21:07:54 | - | 202,000 |
30.09.24 21:07:49 | - | 202,000 |
30.09.24 21:07:49 | - | 202,000 |
30.09.24 21:07:43 | - | 204,000 |
30.09.24 20:56:30 | - | 202,000 |
30.09.24 20:56:10 | - | 204,000 |
30.09.24 20:55:52 | - | 202,000 |
30.09.24 20:55:51 | - | 204,000 |
30.09.24 20:55:48 | - | 202,000 |
30.09.24 20:55:39 | - | 204,000 |
30.09.24 20:55:26 | - | 202,000 |
30.09.24 20:55:26 | - | 202,000 |