SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:02:50 | - | 202,000 |
30.09.24 20:02:50 | - | 202,000 |
30.09.24 20:02:50 | - | 202,000 |
30.09.24 20:02:50 | - | 202,000 |
30.09.24 20:02:50 | - | 202,000 |
30.09.24 20:02:50 | - | 202,000 |
30.09.24 20:02:50 | - | 202,000 |
30.09.24 20:02:50 | - | 202,000 |
30.09.24 20:02:50 | - | 202,000 |
30.09.24 20:02:50 | - | 202,000 |
30.09.24 20:02:11 | - | 204,000 |
30.09.24 20:02:11 | - | 204,000 |
30.09.24 20:01:58 | - | 202,000 |
30.09.24 20:01:50 | - | 204,000 |
30.09.24 20:01:50 | - | 204,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:50 | - | 204,000 |
30.09.24 20:01:50 | - | 204,000 |
30.09.24 20:01:38 | - | 202,000 |
30.09.24 20:00:49 | - | 204,000 |
30.09.24 20:00:48 | - | 202,000 |
30.09.24 20:00:47 | - | 204,000 |
30.09.24 20:00:46 | - | 202,000 |
30.09.24 20:00:46 | - | 202,000 |
30.09.24 20:00:46 | - | 202,000 |
30.09.24 19:59:56 | - | 204,000 |
30.09.24 19:56:06 | - | 202,000 |
30.09.24 16:41:43 | - | 202,000 |
30.09.24 16:39:11 | - | 202,000 |
30.09.24 16:38:46 | - | 202,000 |
30.09.24 15:30:05 | - | 204,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:50:41 | - | 204,000 |
30.09.24 14:50:18 | - | 202,000 |
30.09.24 13:02:21 | - | 204,000 |
30.09.24 12:28:43 | - | 204,000 |
30.09.24 12:27:47 | - | 206,000 |
30.09.24 09:28:04 | - | 204,000 |
30.09.24 09:27:36 | - | 202,000 |
30.09.24 09:25:23 | - | 204,000 |
30.09.24 09:24:27 | - | 204,000 |
30.09.24 09:23:58 | - | 202,000 |
30.09.24 09:23:15 | - | 204,000 |
30.09.24 09:22:42 | - | 204,000 |
30.09.24 09:21:18 | - | 202,000 |
30.09.24 09:19:46 | - | 202,000 |
30.09.24 09:03:08 | - | 204,000 |