SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:02:59 | - | 202,000 |
27.09.24 19:02:59 | - | 202,000 |
27.09.24 19:02:54 | - | 204,000 |
27.09.24 19:02:54 | - | 204,000 |
27.09.24 19:02:53 | - | 202,000 |
27.09.24 19:02:52 | - | 204,000 |
27.09.24 19:02:48 | - | 202,000 |
27.09.24 19:02:42 | - | 204,000 |
27.09.24 19:02:42 | - | 204,000 |
27.09.24 19:02:42 | - | 204,000 |
27.09.24 19:02:42 | - | 204,000 |
27.09.24 19:02:38 | - | 202,000 |
27.09.24 19:02:33 | - | 204,000 |
27.09.24 19:02:31 | - | 202,000 |
27.09.24 19:01:29 | - | 204,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:01:29 | - | 204,000 |
27.09.24 19:01:21 | - | 202,000 |
27.09.24 19:01:18 | - | 204,000 |
27.09.24 19:01:16 | - | 202,000 |
27.09.24 19:01:07 | - | 204,000 |
27.09.24 19:01:07 | - | 204,000 |
27.09.24 19:01:07 | - | 204,000 |
27.09.24 19:01:06 | - | 202,000 |
27.09.24 19:01:06 | - | 202,000 |
27.09.24 19:01:05 | - | 204,000 |
27.09.24 19:01:03 | - | 202,000 |
27.09.24 18:58:01 | - | 204,000 |
27.09.24 18:57:31 | - | 202,000 |
27.09.24 18:57:27 | - | 204,000 |
27.09.24 18:57:25 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:57:23 | - | 204,000 |
27.09.24 18:57:17 | - | 202,000 |
27.09.24 18:57:07 | - | 204,000 |
27.09.24 18:53:51 | - | 202,000 |
27.09.24 18:53:46 | - | 204,000 |
27.09.24 18:53:18 | - | 204,000 |
27.09.24 18:52:51 | - | 202,000 |
27.09.24 18:52:34 | - | 204,000 |
27.09.24 18:52:34 | - | 204,000 |
27.09.24 18:47:56 | - | 202,000 |
27.09.24 18:47:55 | - | 204,000 |
27.09.24 18:46:14 | - | 202,000 |
27.09.24 18:42:14 | - | 204,000 |
27.09.24 18:38:14 | - | 202,000 |
27.09.24 18:37:53 | - | 204,000 |