SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:18:22 | - | 202,000 |
26.09.24 13:17:39 | - | 202,000 |
26.09.24 13:16:00 | - | 204,000 |
26.09.24 13:15:32 | - | 202,000 |
26.09.24 13:12:47 | - | 202,000 |
26.09.24 13:11:48 | - | 204,000 |
26.09.24 13:11:08 | - | 202,000 |
26.09.24 13:10:15 | - | 204,000 |
26.09.24 13:10:02 | - | 202,000 |
26.09.24 13:08:45 | - | 204,000 |
26.09.24 12:53:50 | - | 202,000 |
26.09.24 12:51:20 | - | 204,000 |
26.09.24 12:49:58 | - | 202,000 |
26.09.24 12:44:42 | - | 204,000 |
26.09.24 12:42:36 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:42:21 | - | 204,000 |
26.09.24 11:26:37 | - | 202,000 |
26.09.24 11:21:22 | - | 202,000 |
26.09.24 11:21:10 | - | 204,000 |
26.09.24 11:20:52 | - | 202,000 |
26.09.24 11:20:24 | - | 204,000 |
26.09.24 11:18:55 | - | 202,000 |
26.09.24 11:18:47 | - | 204,000 |
26.09.24 11:16:10 | - | 204,000 |
26.09.24 10:59:42 | - | 202,000 |
26.09.24 10:25:34 | - | 202,000 |
26.09.24 10:24:27 | - | 204,000 |
26.09.24 10:23:31 | - | 202,000 |
26.09.24 10:23:10 | - | 204,000 |
26.09.24 10:21:26 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:21:00 | - | 204,000 |
26.09.24 09:56:55 | - | 202,000 |
26.09.24 09:22:52 | - | 202,000 |
26.09.24 09:15:46 | - | 202,000 |
26.09.24 09:14:39 | - | 202,000 |
26.09.24 09:04:16 | - | 204,000 |
26.09.24 09:00:03 | - | 200,000 |
26.09.24 08:42:29 | - | 202,000 |
26.09.24 08:42:29 | - | 202,000 |
26.09.24 08:00:01 | - | 200,000 |
26.09.24 07:45:57 | - | 200,000 |
25.09.24 21:44:50 | - | 198,000 |
25.09.24 21:44:50 | - | 198,000 |
25.09.24 21:43:59 | - | 199,000 |
25.09.24 21:43:59 | - | 199,000 |