SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:43:56 | - | 199,000 |
25.09.24 21:43:53 | - | 198,000 |
25.09.24 21:43:51 | - | 199,000 |
25.09.24 21:43:51 | - | 199,000 |
25.09.24 21:43:51 | - | 199,000 |
25.09.24 21:43:43 | - | 198,000 |
25.09.24 21:43:17 | - | 199,000 |
25.09.24 21:43:17 | - | 199,000 |
25.09.24 21:43:14 | - | 198,000 |
25.09.24 21:43:14 | - | 199,000 |
25.09.24 21:43:10 | - | 198,000 |
25.09.24 21:43:05 | - | 199,000 |
25.09.24 21:43:04 | - | 199,000 |
25.09.24 21:43:01 | - | 199,000 |
25.09.24 21:42:51 | - | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:41:38 | - | 199,000 |
25.09.24 21:41:29 | - | 198,000 |
25.09.24 21:41:29 | - | 198,000 |
25.09.24 21:41:29 | - | 198,000 |
25.09.24 21:41:22 | - | 198,000 |
25.09.24 21:41:22 | - | 198,000 |
25.09.24 21:41:13 | - | 199,000 |
25.09.24 21:41:13 | - | 199,000 |
25.09.24 21:41:02 | - | 198,000 |
25.09.24 21:40:59 | - | 199,000 |
25.09.24 21:40:54 | - | 198,000 |
25.09.24 21:40:51 | - | 199,000 |
25.09.24 21:40:49 | - | 198,000 |
25.09.24 21:40:48 | - | 199,000 |
25.09.24 21:40:48 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:40:45 | - | 198,000 |
25.09.24 21:40:45 | - | 198,000 |
25.09.24 21:40:45 | - | 198,000 |
25.09.24 21:40:45 | - | 198,000 |
25.09.24 21:40:42 | - | 199,000 |
25.09.24 21:40:40 | - | 198,000 |
25.09.24 21:40:35 | - | 199,000 |
25.09.24 21:39:00 | - | 198,000 |
25.09.24 21:38:45 | - | 199,000 |
25.09.24 21:38:45 | - | 199,000 |
25.09.24 21:38:44 | - | 198,000 |
25.09.24 21:38:16 | - | 199,000 |
25.09.24 21:07:58 | - | 198,000 |
25.09.24 21:05:36 | - | 199,000 |
25.09.24 21:05:30 | - | 198,000 |