SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:33:03 | - | 199,000 |
25.09.24 18:32:44 | - | 200,000 |
25.09.24 18:32:36 | - | 199,000 |
25.09.24 18:31:51 | - | 200,000 |
25.09.24 18:31:33 | - | 199,000 |
25.09.24 18:25:44 | - | 200,000 |
25.09.24 18:25:44 | - | 200,000 |
25.09.24 18:25:42 | - | 199,000 |
25.09.24 18:24:14 | - | 200,000 |
25.09.24 18:14:50 | - | 199,000 |
25.09.24 18:14:03 | - | 200,000 |
25.09.24 18:14:00 | - | 199,000 |
25.09.24 18:13:56 | - | 200,000 |
25.09.24 18:13:31 | - | 199,000 |
25.09.24 18:13:31 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:13:31 | - | 199,000 |
25.09.24 18:13:31 | - | 199,000 |
25.09.24 18:13:31 | - | 199,000 |
25.09.24 18:13:31 | - | 199,000 |
25.09.24 18:13:30 | - | 200,000 |
25.09.24 18:13:07 | - | 199,000 |
25.09.24 18:12:58 | - | 200,000 |
25.09.24 18:12:25 | - | 199,000 |
25.09.24 18:12:19 | - | 200,000 |
25.09.24 18:09:45 | - | 199,000 |
25.09.24 18:08:28 | - | 198,000 |
25.09.24 18:07:25 | - | 199,000 |
25.09.24 18:07:23 | - | 198,000 |
25.09.24 18:07:16 | - | 198,000 |
25.09.24 18:06:53 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:06:51 | - | 198,000 |
25.09.24 18:06:41 | - | 199,000 |
25.09.24 18:06:41 | - | 199,000 |
25.09.24 18:06:38 | - | 198,000 |
25.09.24 18:06:27 | - | 199,000 |
25.09.24 18:06:02 | - | 198,000 |
25.09.24 18:03:31 | - | 199,000 |
25.09.24 18:03:31 | - | 199,000 |
25.09.24 18:02:58 | - | 198,000 |
25.09.24 18:02:30 | - | 199,000 |
25.09.24 17:58:54 | - | 200,000 |
25.09.24 17:58:54 | - | 200,000 |
25.09.24 17:58:54 | - | 200,000 |
25.09.24 17:58:54 | - | 200,000 |
25.09.24 17:58:48 | - | 199,000 |