SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:48:17 | - | 268,000 |
05.06.25 21:47:21 | - | 270,000 |
05.06.25 21:46:38 | - | 268,000 |
05.06.25 21:36:06 | - | 270,000 |
05.06.25 21:30:38 | - | 268,000 |
05.06.25 21:13:45 | - | 268,000 |
05.06.25 20:19:01 | - | 270,000 |
05.06.25 20:16:52 | - | 268,000 |
05.06.25 19:02:46 | - | 270,000 |
05.06.25 18:59:04 | - | 268,000 |
05.06.25 18:58:27 | - | 268,000 |
05.06.25 18:58:20 | - | 270,000 |
05.06.25 18:58:16 | - | 268,000 |
05.06.25 18:58:15 | - | 270,000 |
05.06.25 18:58:09 | - | 270,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:58:01 | - | 268,000 |
05.06.25 18:57:43 | - | 270,000 |
05.06.25 18:57:09 | - | 268,000 |
05.06.25 18:55:53 | - | 270,000 |
05.06.25 18:51:05 | - | 268,000 |
05.06.25 18:48:49 | - | 268,000 |
05.06.25 18:48:33 | - | 268,000 |
05.06.25 18:47:19 | - | 270,000 |
05.06.25 18:46:37 | - | 270,000 |
05.06.25 18:46:11 | - | 268,000 |
05.06.25 17:35:06 | - | 270,000 |
05.06.25 16:20:54 | - | 270,000 |
05.06.25 15:14:17 | - | 270,000 |
05.06.25 14:57:41 | - | 272,000 |
05.06.25 14:49:18 | - | 272,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:43:41 | - | 270,000 |
05.06.25 14:43:04 | - | 270,000 |
05.06.25 14:42:34 | - | 270,000 |
05.06.25 14:39:59 | - | 272,000 |
05.06.25 14:39:34 | - | 270,000 |
05.06.25 14:36:25 | - | 272,000 |
05.06.25 14:35:53 | - | 272,000 |
05.06.25 14:35:17 | - | 270,000 |
05.06.25 14:34:50 | - | 272,000 |
05.06.25 14:33:14 | - | 270,000 |
05.06.25 14:32:17 | - | 272,000 |
05.06.25 14:31:54 | - | 270,000 |
05.06.25 14:31:37 | - | 272,000 |
05.06.25 14:31:32 | - | 272,000 |
05.06.25 14:31:15 | - | 270,000 |