SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:09:23 | - | 198,000 |
25.09.24 09:09:23 | - | 198,000 |
25.09.24 09:09:23 | - | 198,000 |
25.09.24 09:08:25 | - | 196,000 |
25.09.24 09:05:06 | - | 196,000 |
25.09.24 09:04:45 | - | 197,000 |
25.09.24 09:04:03 | - | 198,000 |
25.09.24 09:02:59 | - | 198,000 |
25.09.24 08:11:21 | - | 198,000 |
25.09.24 08:10:53 | - | 197,000 |
25.09.24 08:10:23 | - | 198,000 |
25.09.24 08:08:38 | - | 197,000 |
25.09.24 08:08:36 | - | 198,000 |
25.09.24 08:03:14 | - | 196,000 |
25.09.24 08:03:07 | - | 195,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:03:07 | - | 195,000 |
25.09.24 08:02:28 | - | 196,000 |
24.09.24 21:50:50 | - | 204,000 |
24.09.24 17:55:44 | - | 204,000 |
24.09.24 17:52:41 | - | 206,000 |
24.09.24 16:44:50 | - | 204,000 |
24.09.24 16:42:46 | - | 204,000 |
24.09.24 16:41:07 | - | 202,000 |
24.09.24 16:39:39 | - | 202,000 |
24.09.24 16:37:15 | - | 204,000 |
24.09.24 16:35:55 | - | 204,000 |
24.09.24 16:30:23 | - | 204,000 |
24.09.24 16:26:54 | - | 202,000 |
24.09.24 16:25:06 | - | 202,000 |
24.09.24 16:22:04 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:21:40 | - | 204,000 |
24.09.24 16:21:40 | - | 204,000 |
24.09.24 16:21:40 | - | 204,000 |
24.09.24 16:21:40 | - | 204,000 |
24.09.24 16:21:40 | - | 204,000 |
24.09.24 16:21:40 | - | 204,000 |
24.09.24 16:21:40 | - | 204,000 |
24.09.24 16:21:40 | - | 204,000 |
24.09.24 16:21:40 | - | 204,000 |
24.09.24 16:21:40 | - | 204,000 |
24.09.24 16:21:40 | - | 204,000 |
24.09.24 16:21:40 | - | 204,000 |
24.09.24 16:21:40 | - | 204,000 |
24.09.24 16:21:40 | - | 204,000 |
24.09.24 16:21:40 | - | 204,000 |