SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:28 | - | 202,000 |
20.09.24 15:57:27 | - | 204,000 |
20.09.24 15:57:23 | - | 202,000 |
20.09.24 15:57:01 | - | 204,000 |
20.09.24 15:57:00 | - | 202,000 |
20.09.24 15:56:56 | - | 204,000 |
20.09.24 15:56:55 | - | 202,000 |
20.09.24 15:30:03 | - | 204,000 |
20.09.24 14:45:13 | - | 204,000 |
20.09.24 14:44:50 | - | 206,000 |
20.09.24 14:44:48 | - | 204,000 |
20.09.24 14:44:09 | - | 206,000 |
20.09.24 14:39:13 | - | 204,000 |
20.09.24 14:39:09 | - | 206,000 |
20.09.24 14:38:32 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:37:50 | - | 204,000 |
20.09.24 14:37:28 | - | 206,000 |
20.09.24 14:36:51 | - | 204,000 |
20.09.24 14:36:50 | - | 206,000 |
20.09.24 14:36:00 | - | 204,000 |
20.09.24 14:35:02 | - | 206,000 |
20.09.24 14:34:35 | - | 204,000 |
20.09.24 14:19:39 | - | 206,000 |
20.09.24 14:19:06 | - | 204,000 |
20.09.24 14:19:00 | - | 206,000 |
20.09.24 14:16:03 | - | 204,000 |
20.09.24 14:15:53 | - | 206,000 |
20.09.24 14:15:51 | - | 206,000 |
20.09.24 14:14:25 | - | 204,000 |
20.09.24 14:13:36 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:13:34 | - | 204,000 |
20.09.24 13:59:52 | - | 206,000 |
20.09.24 13:59:50 | - | 204,000 |
20.09.24 13:59:02 | - | 206,000 |
20.09.24 13:58:30 | - | 206,000 |
20.09.24 13:48:58 | - | 204,000 |
20.09.24 13:48:29 | - | 206,000 |
20.09.24 13:48:19 | - | 204,000 |
20.09.24 13:46:46 | - | 206,000 |
20.09.24 13:43:16 | - | 204,000 |
20.09.24 13:43:12 | - | 206,000 |
20.09.24 13:43:07 | - | 206,000 |
20.09.24 13:05:13 | - | 204,000 |
20.09.24 09:00:21 | - | 204,000 |
20.09.24 08:02:22 | - | 204,000 |