SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:46:29 | - | 204,000 |
19.09.24 21:51:08 | - | 204,000 |
19.09.24 19:57:19 | - | 204,000 |
19.09.24 19:50:19 | - | 206,000 |
19.09.24 19:50:15 | - | 204,000 |
19.09.24 19:49:15 | - | 206,000 |
19.09.24 19:48:56 | - | 204,000 |
19.09.24 19:48:55 | - | 204,000 |
19.09.24 19:48:55 | - | 206,000 |
19.09.24 19:48:27 | - | 204,000 |
19.09.24 19:48:21 | - | 206,000 |
19.09.24 19:48:16 | - | 204,000 |
19.09.24 19:45:10 | - | 206,000 |
19.09.24 19:17:20 | - | 204,000 |
19.09.24 19:17:11 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:10:21 | - | 204,000 |
19.09.24 19:10:08 | - | 204,000 |
19.09.24 19:09:52 | - | 206,000 |
19.09.24 19:06:06 | - | 204,000 |
19.09.24 19:06:04 | - | 206,000 |
19.09.24 18:58:45 | - | 204,000 |
19.09.24 18:58:17 | - | 206,000 |
19.09.24 18:58:16 | - | 204,000 |
19.09.24 18:58:12 | - | 206,000 |
19.09.24 18:58:10 | - | 204,000 |
19.09.24 18:58:09 | - | 206,000 |
19.09.24 18:57:18 | - | 204,000 |
19.09.24 18:57:11 | - | 206,000 |
19.09.24 18:57:02 | - | 204,000 |
19.09.24 18:56:55 | - | 204,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:55:28 | - | 206,000 |
19.09.24 18:55:26 | - | 204,000 |
19.09.24 18:55:25 | - | 206,000 |
19.09.24 18:55:02 | - | 204,000 |
19.09.24 18:54:46 | - | 206,000 |
19.09.24 18:51:41 | - | 204,000 |
19.09.24 18:51:06 | - | 206,000 |
19.09.24 18:49:24 | - | 204,000 |
19.09.24 18:49:21 | - | 206,000 |
19.09.24 18:45:48 | - | 204,000 |
19.09.24 18:45:42 | - | 206,000 |
19.09.24 18:43:51 | - | 204,000 |
19.09.24 18:43:51 | - | 206,000 |
19.09.24 18:43:51 | - | 204,000 |
19.09.24 18:43:38 | - | 206,000 |