SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:21:40 | - | 204,000 |
24.09.24 16:21:40 | - | 204,000 |
24.09.24 16:21:40 | - | 204,000 |
24.09.24 16:21:40 | - | 204,000 |
24.09.24 16:21:40 | - | 204,000 |
24.09.24 16:21:40 | - | 204,000 |
24.09.24 16:21:40 | - | 204,000 |
24.09.24 16:21:40 | - | 204,000 |
24.09.24 16:14:45 | - | 202,000 |
24.09.24 16:14:06 | - | 202,000 |
24.09.24 16:14:06 | - | 202,000 |
24.09.24 16:14:06 | - | 202,000 |
24.09.24 16:12:11 | - | 204,000 |
24.09.24 16:10:53 | - | 204,000 |
24.09.24 16:06:57 | - | 204,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:47 | - | 202,000 |
24.09.24 16:05:13 | - | 202,000 |
24.09.24 16:04:09 | - | 204,000 |
24.09.24 15:46:52 | - | 204,000 |
24.09.24 15:40:12 | - | 206,000 |
24.09.24 15:30:03 | - | 206,000 |
24.09.24 14:58:27 | - | 206,000 |
24.09.24 13:02:28 | - | 206,000 |
24.09.24 09:23:08 | - | 206,000 |
24.09.24 09:23:03 | - | 208,000 |
24.09.24 09:20:41 | - | 206,000 |
24.09.24 09:18:11 | - | 206,000 |
24.09.24 09:00:42 | - | 206,000 |
24.09.24 08:00:02 | - | 206,000 |
24.09.24 07:45:39 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:06 | - | 206,000 |
23.09.24 14:49:21 | - | 206,000 |
23.09.24 13:02:12 | - | 206,000 |
23.09.24 12:47:42 | - | 206,000 |
23.09.24 11:41:08 | - | 206,000 |
23.09.24 09:47:44 | - | 206,000 |
23.09.24 09:45:25 | - | 204,000 |
23.09.24 09:45:23 | - | 206,000 |
23.09.24 09:44:53 | - | 204,000 |
23.09.24 09:44:48 | - | 206,000 |
23.09.24 09:42:11 | - | 204,000 |
23.09.24 09:42:11 | - | 206,000 |
23.09.24 09:42:03 | - | 204,000 |
23.09.24 09:40:31 | - | 206,000 |
23.09.24 09:00:12 | - | 204,000 |