SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:50:02 | - | 198,000 |
25.09.24 11:48:57 | - | 198,000 |
25.09.24 11:48:37 | - | 197,000 |
25.09.24 11:45:28 | - | 197,000 |
25.09.24 11:45:18 | - | 198,000 |
25.09.24 11:44:55 | - | 197,000 |
25.09.24 11:44:50 | - | 198,000 |
25.09.24 11:44:10 | - | 197,000 |
25.09.24 11:43:47 | - | 197,000 |
25.09.24 11:29:00 | - | 198,000 |
25.09.24 11:28:45 | - | 197,000 |
25.09.24 11:26:45 | - | 196,000 |
25.09.24 11:26:31 | - | 196,000 |
25.09.24 11:25:53 | - | 197,000 |
25.09.24 11:25:25 | - | 196,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:25:09 | - | 196,000 |
25.09.24 11:24:59 | - | 197,000 |
25.09.24 11:24:44 | - | 197,000 |
25.09.24 11:24:36 | - | 197,000 |
25.09.24 11:19:49 | - | 196,000 |
25.09.24 11:04:34 | - | 196,000 |
25.09.24 11:04:04 | - | 197,000 |
25.09.24 11:03:21 | - | 196,000 |
25.09.24 11:03:07 | - | 196,000 |
25.09.24 11:02:52 | - | 196,000 |
25.09.24 11:00:14 | - | 197,000 |
25.09.24 10:57:34 | - | 198,000 |
25.09.24 10:56:11 | - | 198,000 |
25.09.24 10:56:03 | - | 198,000 |
25.09.24 10:36:44 | - | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:22:33 | - | 198,000 |
25.09.24 10:22:12 | - | 197,000 |
25.09.24 10:21:23 | - | 197,000 |
25.09.24 10:20:33 | - | 196,000 |
25.09.24 10:20:19 | - | 197,000 |
25.09.24 10:20:02 | - | 197,000 |
25.09.24 10:19:34 | - | 197,000 |
25.09.24 10:07:05 | - | 198,000 |
25.09.24 10:06:42 | - | 197,000 |
25.09.24 10:06:18 | - | 197,000 |
25.09.24 10:06:18 | - | 197,000 |
25.09.24 10:06:18 | - | 197,000 |
25.09.24 10:05:33 | - | 197,000 |
25.09.24 10:02:46 | - | 197,000 |
25.09.24 10:01:49 | - | 197,000 |