SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:01:27 | - | 198,000 |
25.09.24 10:00:26 | - | 198,000 |
25.09.24 10:00:22 | - | 197,000 |
25.09.24 09:59:24 | - | 197,000 |
25.09.24 09:57:38 | - | 198,000 |
25.09.24 09:57:06 | - | 198,000 |
25.09.24 09:56:54 | - | 197,000 |
25.09.24 09:56:22 | - | 198,000 |
25.09.24 09:55:43 | - | 197,000 |
25.09.24 09:55:22 | - | 196,000 |
25.09.24 09:53:22 | - | 196,000 |
25.09.24 09:52:46 | - | 196,000 |
25.09.24 09:52:33 | - | 196,000 |
25.09.24 09:52:19 | - | 196,000 |
25.09.24 09:50:43 | - | 196,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:49:56 | - | 196,000 |
25.09.24 09:49:47 | - | 197,000 |
25.09.24 09:49:22 | - | 196,000 |
25.09.24 09:48:13 | - | 196,000 |
25.09.24 09:47:58 | - | 197,000 |
25.09.24 09:47:38 | - | 196,000 |
25.09.24 09:47:33 | - | 197,000 |
25.09.24 09:46:05 | - | 197,000 |
25.09.24 09:46:05 | - | 197,000 |
25.09.24 09:46:05 | - | 197,000 |
25.09.24 09:46:05 | - | 197,000 |
25.09.24 09:45:20 | - | 198,000 |
25.09.24 09:44:19 | - | 197,000 |
25.09.24 09:43:37 | - | 197,000 |
25.09.24 09:43:18 | - | 196,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:43:13 | - | 197,000 |
25.09.24 09:41:50 | - | 196,000 |
25.09.24 09:41:29 | - | 196,000 |
25.09.24 09:41:15 | - | 197,000 |
25.09.24 09:40:51 | - | 197,000 |
25.09.24 09:39:01 | - | 198,000 |
25.09.24 09:38:43 | - | 197,000 |
25.09.24 09:38:12 | - | 197,000 |
25.09.24 09:37:50 | - | 196,000 |
25.09.24 09:10:34 | - | 196,000 |
25.09.24 09:10:15 | - | 198,000 |
25.09.24 09:09:56 | - | 198,000 |
25.09.24 09:09:40 | - | 197,000 |
25.09.24 09:09:23 | - | 198,000 |
25.09.24 09:09:23 | - | 198,000 |