SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:47:20 | - | 270,000 |
05.06.25 09:37:28 | - | 272,000 |
05.06.25 09:35:18 | - | 272,000 |
05.06.25 09:35:07 | - | 270,000 |
05.06.25 09:35:00 | - | 272,000 |
05.06.25 09:20:06 | - | 272,000 |
05.06.25 09:18:29 | - | 270,000 |
05.06.25 09:18:12 | - | 272,000 |
05.06.25 09:17:30 | - | 272,000 |
05.06.25 09:14:48 | - | 272,000 |
05.06.25 09:13:50 | - | 270,000 |
05.06.25 09:13:48 | - | 272,000 |
05.06.25 09:12:59 | - | 270,000 |
05.06.25 09:12:22 | - | 272,000 |
05.06.25 09:03:45 | - | 270,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:03:36 | - | 272,000 |
05.06.25 09:00:06 | - | 270,000 |
05.06.25 08:00:03 | - | 270,000 |
05.06.25 07:30:01 | - | 270,000 |
04.06.25 22:00:04 | - | 270,000 |
04.06.25 18:17:44 | - | 270,000 |
04.06.25 17:42:24 | - | 270,000 |
04.06.25 17:42:22 | - | 270,000 |
04.06.25 17:35:15 | - | 270,000 |
04.06.25 16:27:06 | - | 270,000 |
04.06.25 16:19:17 | - | 270,000 |
04.06.25 16:18:57 | - | 268,000 |
04.06.25 16:18:03 | - | 268,000 |
04.06.25 16:17:47 | - | 270,000 |
04.06.25 16:17:30 | - | 268,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:17:30 | - | 268,000 |
04.06.25 16:17:30 | - | 268,000 |
04.06.25 16:17:30 | - | 268,000 |
04.06.25 16:17:30 | - | 268,000 |
04.06.25 16:17:30 | - | 268,000 |
04.06.25 16:17:30 | - | 268,000 |
04.06.25 16:17:30 | - | 268,000 |
04.06.25 16:16:42 | - | 270,000 |
04.06.25 16:15:03 | - | 270,000 |
04.06.25 16:14:46 | - | 268,000 |
04.06.25 16:13:24 | - | 270,000 |
04.06.25 16:03:31 | - | 268,000 |
04.06.25 16:02:25 | - | 270,000 |
04.06.25 16:01:39 | - | 270,000 |
04.06.25 16:01:30 | - | 268,000 |