SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:04:22 | - | 204,000 |
23.09.24 07:47:09 | - | 204,000 |
20.09.24 16:55:52 | - | 204,000 |
20.09.24 16:55:47 | - | 204,000 |
20.09.24 16:55:46 | - | 202,000 |
20.09.24 16:55:45 | - | 204,000 |
20.09.24 16:55:18 | - | 204,000 |
20.09.24 16:52:53 | - | 204,000 |
20.09.24 16:52:38 | - | 204,000 |
20.09.24 16:51:24 | - | 204,000 |
20.09.24 16:51:22 | - | 202,000 |
20.09.24 16:51:21 | - | 204,000 |
20.09.24 16:50:59 | - | 202,000 |
20.09.24 16:50:11 | - | 204,000 |
20.09.24 16:50:08 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:49:36 | - | 202,000 |
20.09.24 16:49:36 | - | 204,000 |
20.09.24 16:49:34 | - | 204,000 |
20.09.24 16:49:33 | - | 204,000 |
20.09.24 16:49:21 | - | 202,000 |
20.09.24 16:49:16 | - | 202,000 |
20.09.24 16:48:23 | - | 204,000 |
20.09.24 16:47:57 | - | 204,000 |
20.09.24 16:17:01 | - | 204,000 |
20.09.24 16:16:59 | - | 204,000 |
20.09.24 16:16:56 | - | 202,000 |
20.09.24 16:16:54 | - | 202,000 |
20.09.24 16:16:45 | - | 204,000 |
20.09.24 16:16:43 | - | 202,000 |
20.09.24 16:16:43 | - | 204,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:16:39 | - | 204,000 |
20.09.24 16:16:36 | - | 204,000 |
20.09.24 16:16:35 | - | 202,000 |
20.09.24 16:16:31 | - | 202,000 |
20.09.24 16:16:29 | - | 204,000 |
20.09.24 16:16:28 | - | 202,000 |
20.09.24 16:16:26 | - | 202,000 |
20.09.24 16:16:25 | - | 204,000 |
20.09.24 16:16:21 | - | 202,000 |
20.09.24 16:16:13 | - | 204,000 |
20.09.24 16:16:11 | - | 202,000 |
20.09.24 16:16:09 | - | 204,000 |
20.09.24 16:16:07 | - | 202,000 |
20.09.24 16:16:03 | - | 202,000 |
20.09.24 16:15:59 | - | 204,000 |