SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:43:38 | - | 206,000 |
19.09.24 18:43:37 | - | 204,000 |
19.09.24 18:18:12 | - | 206,000 |
19.09.24 18:18:02 | - | 204,000 |
19.09.24 18:17:58 | - | 206,000 |
19.09.24 18:17:56 | - | 204,000 |
19.09.24 18:17:17 | - | 206,000 |
19.09.24 18:17:15 | - | 204,000 |
19.09.24 18:17:13 | - | 206,000 |
19.09.24 18:17:06 | - | 204,000 |
19.09.24 18:17:03 | - | 206,000 |
19.09.24 18:16:43 | - | 204,000 |
19.09.24 18:16:37 | - | 206,000 |
19.09.24 18:12:05 | - | 204,000 |
19.09.24 18:11:51 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:41 | - | 204,000 |
19.09.24 18:10:53 | - | 206,000 |
19.09.24 18:10:52 | - | 204,000 |
19.09.24 18:05:42 | - | 206,000 |
19.09.24 17:51:33 | - | 204,000 |
19.09.24 17:51:02 | - | 206,000 |
19.09.24 17:51:01 | - | 206,000 |
19.09.24 17:50:53 | - | 204,000 |
19.09.24 17:50:47 | - | 206,000 |
19.09.24 17:50:47 | - | 204,000 |
19.09.24 17:50:46 | - | 204,000 |
19.09.24 17:50:46 | - | 206,000 |
19.09.24 17:50:45 | - | 204,000 |
19.09.24 17:50:40 | - | 206,000 |
19.09.24 17:50:31 | - | 204,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:11 | - | 206,000 |
19.09.24 17:50:02 | - | 204,000 |
19.09.24 17:49:59 | - | 206,000 |
19.09.24 17:49:43 | - | 204,000 |
19.09.24 17:49:36 | - | 206,000 |
19.09.24 17:49:35 | - | 206,000 |
19.09.24 17:49:33 | - | 204,000 |
19.09.24 17:47:21 | - | 206,000 |
19.09.24 17:47:17 | - | 204,000 |
19.09.24 17:44:26 | - | 204,000 |
19.09.24 17:44:19 | - | 206,000 |
19.09.24 17:43:55 | - | 204,000 |
19.09.24 17:43:47 | - | 206,000 |
19.09.24 17:43:44 | - | 204,000 |
19.09.24 17:43:41 | - | 206,000 |