SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:48 | - | 204,000 |
19.09.24 16:41:38 | - | 204,000 |
19.09.24 16:41:29 | - | 206,000 |
19.09.24 16:41:27 | - | 204,000 |
19.09.24 16:41:25 | - | 204,000 |
19.09.24 16:41:24 | - | 204,000 |
19.09.24 16:29:03 | - | 206,000 |
19.09.24 16:29:02 | - | 204,000 |
19.09.24 16:28:48 | - | 206,000 |
19.09.24 16:28:47 | - | 204,000 |
19.09.24 16:28:43 | - | 206,000 |
19.09.24 16:28:39 | - | 204,000 |
19.09.24 16:28:38 | - | 206,000 |
19.09.24 16:28:37 | - | 204,000 |
19.09.24 16:28:36 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:34 | - | 204,000 |
19.09.24 16:28:33 | - | 206,000 |
19.09.24 16:28:30 | - | 206,000 |
19.09.24 16:28:27 | - | 206,000 |
19.09.24 16:28:17 | - | 204,000 |
19.09.24 16:28:13 | - | 206,000 |
19.09.24 16:28:07 | - | 204,000 |
19.09.24 16:28:01 | - | 206,000 |
19.09.24 16:27:59 | - | 204,000 |
19.09.24 16:27:59 | - | 206,000 |
19.09.24 16:27:41 | - | 204,000 |
19.09.24 16:27:36 | - | 206,000 |
19.09.24 16:27:36 | - | 204,000 |
19.09.24 16:27:35 | - | 206,000 |
19.09.24 16:27:33 | - | 204,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:30 | - | 206,000 |
19.09.24 16:27:30 | - | 204,000 |
19.09.24 16:27:05 | - | 206,000 |
19.09.24 16:27:03 | - | 204,000 |
19.09.24 16:15:50 | - | 204,000 |
19.09.24 16:15:36 | - | 206,000 |
19.09.24 16:15:33 | - | 204,000 |
19.09.24 16:15:31 | - | 206,000 |
19.09.24 16:15:27 | - | 206,000 |
19.09.24 16:15:19 | - | 206,000 |
19.09.24 16:15:18 | - | 204,000 |
19.09.24 16:15:12 | - | 204,000 |
19.09.24 16:15:05 | - | 206,000 |
19.09.24 16:15:02 | - | 204,000 |
19.09.24 16:15:00 | - | 206,000 |