SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:43:32 | - | 204,000 |
19.09.24 17:43:11 | - | 206,000 |
19.09.24 17:42:50 | - | 204,000 |
19.09.24 17:42:49 | - | 204,000 |
19.09.24 17:42:41 | - | 206,000 |
19.09.24 17:42:39 | - | 204,000 |
19.09.24 17:41:44 | - | 206,000 |
19.09.24 17:41:43 | - | 204,000 |
19.09.24 17:41:01 | - | 206,000 |
19.09.24 17:40:11 | - | 204,000 |
19.09.24 17:39:18 | - | 204,000 |
19.09.24 17:39:16 | - | 204,000 |
19.09.24 17:39:10 | - | 204,000 |
19.09.24 17:39:03 | - | 206,000 |
19.09.24 17:38:53 | - | 204,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:41 | - | 206,000 |
19.09.24 17:38:40 | - | 206,000 |
19.09.24 17:38:40 | - | 204,000 |
19.09.24 17:38:35 | - | 204,000 |
19.09.24 17:38:17 | - | 206,000 |
19.09.24 17:38:17 | - | 204,000 |
19.09.24 17:38:14 | - | 204,000 |
19.09.24 17:38:12 | - | 206,000 |
19.09.24 17:37:47 | - | 204,000 |
19.09.24 17:37:45 | - | 206,000 |
19.09.24 17:35:00 | - | 204,000 |
19.09.24 16:51:37 | - | 204,000 |
19.09.24 16:51:35 | - | 204,000 |
19.09.24 16:51:28 | - | 206,000 |
19.09.24 16:51:27 | - | 204,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:25 | - | 206,000 |
19.09.24 16:50:59 | - | 206,000 |
19.09.24 16:50:59 | - | 206,000 |
19.09.24 16:50:57 | - | 204,000 |
19.09.24 16:50:43 | - | 206,000 |
19.09.24 16:50:42 | - | 206,000 |
19.09.24 16:49:52 | - | 206,000 |
19.09.24 16:49:51 | - | 206,000 |
19.09.24 16:49:47 | - | 206,000 |
19.09.24 16:49:39 | - | 204,000 |
19.09.24 16:49:21 | - | 206,000 |
19.09.24 16:49:18 | - | 204,000 |
19.09.24 16:49:16 | - | 206,000 |
19.09.24 16:49:14 | - | 204,000 |
19.09.24 16:49:12 | - | 206,000 |