SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:57 | - | 204,000 |
19.09.24 16:48:55 | - | 204,000 |
19.09.24 16:48:01 | - | 204,000 |
19.09.24 16:48:00 | - | 206,000 |
19.09.24 16:47:20 | - | 204,000 |
19.09.24 16:47:17 | - | 204,000 |
19.09.24 16:47:06 | - | 204,000 |
19.09.24 16:47:01 | - | 206,000 |
19.09.24 16:47:00 | - | 204,000 |
19.09.24 16:46:59 | - | 204,000 |
19.09.24 16:46:48 | - | 204,000 |
19.09.24 16:46:45 | - | 206,000 |
19.09.24 16:46:36 | - | 204,000 |
19.09.24 16:46:34 | - | 206,000 |
19.09.24 16:46:28 | - | 204,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:24 | - | 206,000 |
19.09.24 16:46:12 | - | 204,000 |
19.09.24 16:46:11 | - | 206,000 |
19.09.24 16:46:02 | - | 204,000 |
19.09.24 16:45:57 | - | 206,000 |
19.09.24 16:45:52 | - | 204,000 |
19.09.24 16:45:40 | - | 204,000 |
19.09.24 16:45:36 | - | 204,000 |
19.09.24 16:45:35 | - | 204,000 |
19.09.24 16:45:28 | - | 204,000 |
19.09.24 16:45:25 | - | 206,000 |
19.09.24 16:45:21 | - | 206,000 |
19.09.24 16:44:10 | - | 206,000 |
19.09.24 16:43:41 | - | 206,000 |
19.09.24 16:43:39 | - | 204,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:05 | - | 204,000 |
19.09.24 16:43:00 | - | 204,000 |
19.09.24 16:42:59 | - | 206,000 |
19.09.24 16:42:53 | - | 204,000 |
19.09.24 16:42:32 | - | 204,000 |
19.09.24 16:42:28 | - | 206,000 |
19.09.24 16:42:27 | - | 204,000 |
19.09.24 16:42:21 | - | 206,000 |
19.09.24 16:42:18 | - | 204,000 |
19.09.24 16:42:17 | - | 206,000 |
19.09.24 16:42:14 | - | 206,000 |
19.09.24 16:42:09 | - | 204,000 |
19.09.24 16:41:58 | - | 206,000 |
19.09.24 16:41:52 | - | 204,000 |
19.09.24 16:41:52 | - | 206,000 |