SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:58 | - | 202,000 |
20.09.24 16:15:57 | - | 204,000 |
20.09.24 16:15:57 | - | 202,000 |
20.09.24 16:15:54 | - | 204,000 |
20.09.24 16:15:50 | - | 202,000 |
20.09.24 16:15:46 | - | 202,000 |
20.09.24 16:15:46 | - | 202,000 |
20.09.24 16:15:44 | - | 202,000 |
20.09.24 16:15:36 | - | 204,000 |
20.09.24 16:15:34 | - | 202,000 |
20.09.24 16:15:32 | - | 202,000 |
20.09.24 16:15:27 | - | 204,000 |
20.09.24 16:15:25 | - | 202,000 |
20.09.24 16:15:07 | - | 202,000 |
20.09.24 16:15:02 | - | 204,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:28 | - | 202,000 |
20.09.24 16:10:25 | - | 202,000 |
20.09.24 16:10:19 | - | 204,000 |
20.09.24 16:10:18 | - | 204,000 |
20.09.24 16:09:53 | - | 204,000 |
20.09.24 16:09:48 | - | 204,000 |
20.09.24 16:09:44 | - | 202,000 |
20.09.24 16:09:15 | - | 204,000 |
20.09.24 16:08:23 | - | 204,000 |
20.09.24 16:08:22 | - | 204,000 |
20.09.24 16:08:17 | - | 204,000 |
20.09.24 16:08:15 | - | 202,000 |
20.09.24 16:08:14 | - | 204,000 |
20.09.24 16:08:13 | - | 202,000 |
20.09.24 16:07:39 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:24 | - | 204,000 |
20.09.24 16:07:12 | - | 204,000 |
20.09.24 16:07:09 | - | 202,000 |
20.09.24 16:07:07 | - | 204,000 |
20.09.24 16:06:01 | - | 202,000 |
20.09.24 16:05:56 | - | 204,000 |
20.09.24 16:05:55 | - | 204,000 |
20.09.24 16:05:54 | - | 204,000 |
20.09.24 16:05:50 | - | 204,000 |
20.09.24 16:05:43 | - | 204,000 |
20.09.24 16:05:41 | - | 202,000 |
20.09.24 16:05:37 | - | 202,000 |
20.09.24 16:03:37 | - | 204,000 |
20.09.24 16:03:25 | - | 202,000 |
20.09.24 15:57:30 | - | 202,000 |