SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:59 | - | 204,000 |
19.09.24 16:14:54 | - | 204,000 |
19.09.24 16:14:50 | - | 206,000 |
19.09.24 16:14:48 | - | 206,000 |
19.09.24 16:14:45 | - | 204,000 |
19.09.24 16:14:41 | - | 206,000 |
19.09.24 16:14:32 | - | 204,000 |
19.09.24 16:14:32 | - | 204,000 |
19.09.24 16:14:26 | - | 206,000 |
19.09.24 16:11:42 | - | 206,000 |
19.09.24 16:11:38 | - | 204,000 |
19.09.24 16:09:04 | - | 204,000 |
19.09.24 16:07:57 | - | 204,000 |
19.09.24 16:07:48 | - | 206,000 |
19.09.24 16:07:47 | - | 204,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:41 | - | 206,000 |
19.09.24 16:07:40 | - | 206,000 |
19.09.24 16:07:39 | - | 204,000 |
19.09.24 16:07:36 | - | 204,000 |
19.09.24 16:07:28 | - | 206,000 |
19.09.24 16:07:27 | - | 204,000 |
19.09.24 16:06:22 | - | 204,000 |
19.09.24 16:06:13 | - | 206,000 |
19.09.24 16:06:11 | - | 204,000 |
19.09.24 16:06:05 | - | 206,000 |
19.09.24 16:06:04 | - | 204,000 |
19.09.24 16:06:02 | - | 206,000 |
19.09.24 15:59:29 | - | 206,000 |
19.09.24 15:59:28 | - | 204,000 |
19.09.24 15:59:20 | - | 204,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:14 | - | 204,000 |
19.09.24 15:59:06 | - | 206,000 |
19.09.24 15:59:05 | - | 206,000 |
19.09.24 15:57:20 | - | 206,000 |
19.09.24 15:57:03 | - | 206,000 |
19.09.24 15:57:01 | - | 204,000 |
19.09.24 15:57:00 | - | 206,000 |
19.09.24 15:56:57 | - | 204,000 |
19.09.24 15:56:55 | - | 204,000 |
19.09.24 15:48:26 | - | 204,000 |
19.09.24 15:48:03 | - | 204,000 |
19.09.24 15:48:02 | - | 206,000 |
19.09.24 15:47:55 | - | 204,000 |
19.09.24 15:47:53 | - | 206,000 |
19.09.24 15:47:41 | - | 206,000 |