SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:17:34 | - | 206,000 |
19.09.24 15:17:34 | - | 206,000 |
19.09.24 15:17:20 | - | 204,000 |
19.09.24 13:25:51 | - | 204,000 |
19.09.24 13:25:51 | - | 202,000 |
19.09.24 13:03:15 | - | 202,000 |
19.09.24 13:03:14 | - | 204,000 |
19.09.24 13:03:08 | - | 204,000 |
19.09.24 13:03:06 | - | 202,000 |
19.09.24 13:03:02 | - | 204,000 |
19.09.24 13:03:00 | - | 202,000 |
19.09.24 13:02:59 | - | 204,000 |
19.09.24 13:02:58 | - | 204,000 |
19.09.24 13:02:44 | - | 202,000 |
19.09.24 13:02:11 | - | 204,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:10 | - | 202,000 |
19.09.24 13:02:09 | - | 204,000 |
19.09.24 11:02:13 | - | 202,000 |
19.09.24 11:02:01 | - | 200,000 |
19.09.24 11:01:57 | - | 202,000 |
19.09.24 11:00:34 | - | 200,000 |
19.09.24 10:59:45 | - | 202,000 |
19.09.24 10:59:40 | - | 200,000 |
19.09.24 10:59:38 | - | 202,000 |
19.09.24 10:59:36 | - | 200,000 |
19.09.24 10:59:28 | - | 202,000 |
19.09.24 10:58:41 | - | 202,000 |
19.09.24 10:58:40 | - | 200,000 |
19.09.24 10:58:13 | - | 202,000 |
19.09.24 09:48:50 | - | 200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:48:48 | - | 199,000 |
19.09.24 09:00:17 | - | 200,000 |
19.09.24 08:04:11 | - | 200,000 |
19.09.24 08:01:45 | - | 199,000 |
19.09.24 08:00:01 | - | 200,000 |
18.09.24 21:32:06 | - | 198,000 |
18.09.24 21:32:02 | - | 199,000 |
18.09.24 21:32:00 | - | 200,000 |
18.09.24 21:31:55 | - | 199,000 |
18.09.24 21:31:54 | - | 200,000 |
18.09.24 21:31:34 | - | 199,000 |
18.09.24 21:31:26 | - | 198,000 |
18.09.24 21:31:17 | - | 199,000 |
18.09.24 20:41:27 | - | 198,000 |
18.09.24 20:41:14 | - | 198,000 |