SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:38 | - | 199,000 |
18.09.24 20:03:21 | - | 198,000 |
18.09.24 20:03:19 | - | 199,000 |
18.09.24 20:03:13 | - | 199,000 |
18.09.24 20:03:08 | - | 198,000 |
18.09.24 20:03:06 | - | 199,000 |
18.09.24 20:02:59 | - | 199,000 |
18.09.24 20:02:57 | - | 198,000 |
18.09.24 20:02:52 | - | 199,000 |
18.09.24 20:02:43 | - | 198,000 |
18.09.24 20:02:39 | - | 199,000 |
18.09.24 20:01:49 | - | 198,000 |
18.09.24 20:01:49 | - | 199,000 |
18.09.24 20:01:30 | - | 199,000 |
18.09.24 20:01:23 | - | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:09 | - | 198,000 |
18.09.24 20:01:01 | - | 198,000 |
18.09.24 20:00:05 | - | 196,000 |
18.09.24 19:59:24 | - | 197,000 |
18.09.24 14:32:05 | - | 198,000 |
18.09.24 13:57:39 | - | 198,000 |
18.09.24 13:15:36 | - | 198,000 |
18.09.24 13:02:29 | - | 198,000 |
18.09.24 11:44:24 | - | 198,000 |
18.09.24 11:13:00 | - | 198,000 |
18.09.24 10:49:56 | - | 198,000 |
18.09.24 10:18:04 | - | 198,000 |
18.09.24 10:17:59 | - | 197,000 |
18.09.24 10:17:56 | - | 198,000 |
18.09.24 10:17:55 | - | 197,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:17:55 | - | 198,000 |
18.09.24 10:17:53 | - | 197,000 |
18.09.24 10:16:57 | - | 198,000 |
18.09.24 10:16:28 | - | 197,000 |
18.09.24 10:16:27 | - | 198,000 |
18.09.24 10:16:15 | - | 197,000 |
18.09.24 10:16:08 | - | 197,000 |
18.09.24 10:16:04 | - | 198,000 |
18.09.24 10:14:33 | - | 197,000 |
18.09.24 10:13:39 | - | 198,000 |
18.09.24 10:13:39 | - | 197,000 |
18.09.24 10:13:38 | - | 198,000 |
18.09.24 10:12:33 | - | 197,000 |
18.09.24 10:12:15 | - | 198,000 |
18.09.24 10:12:14 | - | 197,000 |