SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:40:13 | - | 200,000 |
17.09.24 15:40:00 | - | 199,000 |
17.09.24 15:39:29 | - | 200,000 |
17.09.24 15:39:27 | - | 199,000 |
17.09.24 15:39:25 | - | 200,000 |
17.09.24 15:39:19 | - | 199,000 |
17.09.24 15:39:14 | - | 199,000 |
17.09.24 15:39:13 | - | 200,000 |
17.09.24 15:38:59 | - | 199,000 |
17.09.24 15:38:52 | - | 199,000 |
17.09.24 15:37:57 | - | 199,000 |
17.09.24 15:37:52 | - | 198,000 |
17.09.24 15:37:51 | - | 199,000 |
17.09.24 15:37:42 | - | 198,000 |
17.09.24 15:37:39 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:36:04 | - | 199,000 |
17.09.24 15:36:02 | - | 198,000 |
17.09.24 15:35:40 | - | 199,000 |
17.09.24 15:35:37 | - | 199,000 |
17.09.24 15:35:35 | - | 200,000 |
17.09.24 15:35:23 | - | 199,000 |
17.09.24 15:35:14 | - | 200,000 |
17.09.24 15:35:13 | - | 199,000 |
17.09.24 15:35:04 | - | 199,000 |
17.09.24 15:35:01 | - | 200,000 |
17.09.24 15:34:59 | - | 199,000 |
17.09.24 15:34:56 | - | 200,000 |
17.09.24 15:34:55 | - | 200,000 |
17.09.24 15:34:42 | - | 200,000 |
17.09.24 15:30:05 | - | 200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:31:52 | - | 200,000 |
17.09.24 14:30:52 | - | 199,000 |
17.09.24 14:30:46 | - | 200,000 |
17.09.24 14:30:17 | - | 199,000 |
17.09.24 14:30:01 | - | 200,000 |
17.09.24 14:29:49 | - | 199,000 |
17.09.24 14:25:17 | - | 200,000 |
17.09.24 14:25:03 | - | 199,000 |
17.09.24 14:24:54 | - | 200,000 |
17.09.24 14:24:05 | - | 199,000 |
17.09.24 14:23:12 | - | 200,000 |
17.09.24 14:21:08 | - | 199,000 |
17.09.24 14:20:58 | - | 200,000 |
17.09.24 14:20:18 | - | 199,000 |
17.09.24 14:13:51 | - | 200,000 |