SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:13:49 | - | 199,000 |
17.09.24 14:13:49 | - | 200,000 |
17.09.24 14:13:48 | - | 199,000 |
17.09.24 14:13:43 | - | 199,000 |
17.09.24 14:13:42 | - | 200,000 |
17.09.24 14:13:42 | - | 200,000 |
17.09.24 14:11:39 | - | 199,000 |
17.09.24 13:02:22 | - | 200,000 |
17.09.24 11:23:02 | - | 200,000 |
17.09.24 11:22:36 | - | 199,000 |
17.09.24 11:21:46 | - | 200,000 |
17.09.24 11:21:38 | - | 199,000 |
17.09.24 11:20:01 | - | 200,000 |
17.09.24 11:19:58 | - | 199,000 |
17.09.24 11:19:48 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:07:12 | - | 200,000 |
17.09.24 11:06:50 | - | 199,000 |
17.09.24 11:06:20 | - | 199,000 |
17.09.24 11:01:59 | - | 199,000 |
17.09.24 11:00:35 | - | 199,000 |
17.09.24 11:00:33 | - | 200,000 |
17.09.24 11:00:31 | - | 199,000 |
17.09.24 11:00:29 | - | 200,000 |
17.09.24 11:00:19 | - | 199,000 |
17.09.24 10:59:20 | - | 198,000 |
17.09.24 10:59:03 | - | 199,000 |
17.09.24 10:57:02 | - | 198,000 |
17.09.24 10:56:25 | - | 198,000 |
17.09.24 10:56:12 | - | 199,000 |
17.09.24 10:55:25 | - | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:55:00 | - | 199,000 |
17.09.24 10:45:04 | - | 198,000 |
17.09.24 10:42:03 | - | 199,000 |
17.09.24 10:30:24 | - | 198,000 |
17.09.24 10:30:23 | - | 199,000 |
17.09.24 10:25:13 | - | 198,000 |
17.09.24 10:24:08 | - | 199,000 |
17.09.24 10:09:00 | - | 198,000 |
17.09.24 09:45:00 | - | 198,000 |
17.09.24 09:28:58 | - | 198,000 |
17.09.24 09:25:48 | - | 198,000 |
17.09.24 09:25:46 | - | 199,000 |
17.09.24 09:25:06 | - | 198,000 |
17.09.24 09:24:35 | - | 199,000 |
17.09.24 09:23:47 | - | 198,000 |