SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:20:54 | - | 198,000 |
17.09.24 18:20:53 | - | 198,000 |
17.09.24 18:19:45 | - | 198,000 |
17.09.24 18:19:41 | - | 200,000 |
17.09.24 18:19:41 | - | 198,000 |
17.09.24 18:19:34 | - | 200,000 |
17.09.24 18:19:31 | - | 200,000 |
17.09.24 18:19:21 | - | 198,000 |
17.09.24 18:19:12 | - | 199,000 |
17.09.24 18:19:08 | - | 198,000 |
17.09.24 18:19:02 | - | 198,000 |
17.09.24 18:18:11 | - | 200,000 |
17.09.24 17:30:24 | - | 200,000 |
17.09.24 17:30:20 | - | 199,000 |
17.09.24 17:30:17 | - | 200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:30:10 | - | 199,000 |
17.09.24 17:30:09 | - | 200,000 |
17.09.24 17:30:08 | - | 199,000 |
17.09.24 17:30:06 | - | 200,000 |
17.09.24 17:30:01 | - | 200,000 |
17.09.24 17:29:54 | - | 199,000 |
17.09.24 17:29:10 | - | 200,000 |
17.09.24 17:29:06 | - | 199,000 |
17.09.24 17:29:06 | - | 200,000 |
17.09.24 17:29:04 | - | 199,000 |
17.09.24 17:28:48 | - | 200,000 |
17.09.24 17:28:47 | - | 199,000 |
17.09.24 17:28:45 | - | 200,000 |
17.09.24 17:28:35 | - | 200,000 |
17.09.24 17:28:20 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:28:17 | - | 200,000 |
17.09.24 17:28:16 | - | 199,000 |
17.09.24 17:28:13 | - | 200,000 |
17.09.24 17:27:48 | - | 199,000 |
17.09.24 16:20:47 | - | 200,000 |
17.09.24 16:20:45 | - | 199,000 |
17.09.24 16:20:44 | - | 200,000 |
17.09.24 16:20:40 | - | 199,000 |
17.09.24 16:20:33 | - | 200,000 |
17.09.24 16:20:31 | - | 199,000 |
17.09.24 16:20:29 | - | 199,000 |
17.09.24 16:20:28 | - | 199,000 |
17.09.24 16:20:16 | - | 200,000 |
17.09.24 15:58:04 | - | 200,000 |
17.09.24 15:58:01 | - | 199,000 |