SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:23:46 | - | 199,000 |
17.09.24 09:23:46 | - | 198,000 |
17.09.24 09:23:45 | - | 199,000 |
17.09.24 09:23:44 | - | 198,000 |
17.09.24 09:21:58 | - | 198,000 |
17.09.24 09:21:42 | - | 199,000 |
17.09.24 09:21:38 | - | 198,000 |
17.09.24 09:20:35 | - | 199,000 |
17.09.24 09:20:14 | - | 198,000 |
17.09.24 09:20:13 | - | 199,000 |
17.09.24 09:20:13 | - | 198,000 |
17.09.24 09:20:12 | - | 199,000 |
17.09.24 09:20:11 | - | 198,000 |
17.09.24 09:19:08 | - | 199,000 |
17.09.24 09:18:59 | - | 200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:18:55 | - | 199,000 |
17.09.24 09:18:53 | - | 200,000 |
17.09.24 09:18:51 | - | 199,000 |
17.09.24 09:18:43 | - | 200,000 |
17.09.24 09:18:36 | - | 199,000 |
17.09.24 09:18:34 | - | 200,000 |
17.09.24 09:18:29 | - | 199,000 |
17.09.24 09:18:28 | - | 200,000 |
17.09.24 09:16:41 | - | 199,000 |
17.09.24 09:16:41 | - | 198,000 |
17.09.24 09:16:40 | - | 199,000 |
17.09.24 09:16:28 | - | 199,000 |
17.09.24 09:16:28 | - | 198,000 |
17.09.24 09:15:57 | - | 199,000 |
17.09.24 09:13:59 | - | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:12:20 | - | 199,000 |
17.09.24 09:12:17 | - | 198,000 |
17.09.24 09:12:16 | - | 199,000 |
17.09.24 09:11:23 | - | 199,000 |
17.09.24 09:11:19 | - | 200,000 |
17.09.24 09:10:09 | - | 199,000 |
17.09.24 09:10:08 | - | 198,000 |
17.09.24 09:10:08 | - | 199,000 |
17.09.24 09:09:44 | - | 198,000 |
17.09.24 09:09:36 | - | 199,000 |
17.09.24 09:09:34 | - | 198,000 |
17.09.24 09:09:07 | - | 199,000 |
17.09.24 09:09:06 | - | 198,000 |
17.09.24 09:08:50 | - | 198,000 |
17.09.24 09:08:34 | - | 199,000 |