SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:38:40 | - | 199,000 |
16.09.24 20:38:38 | - | 200,000 |
16.09.24 20:38:33 | - | 199,000 |
16.09.24 20:38:26 | - | 199,000 |
16.09.24 20:38:26 | - | 199,000 |
16.09.24 20:38:25 | - | 199,000 |
16.09.24 19:28:47 | - | 200,000 |
16.09.24 19:28:46 | - | 199,000 |
16.09.24 19:28:26 | - | 200,000 |
16.09.24 19:24:46 | - | 200,000 |
16.09.24 19:24:15 | - | 199,000 |
16.09.24 19:23:58 | - | 200,000 |
16.09.24 19:22:27 | - | 199,000 |
16.09.24 19:22:27 | - | 200,000 |
16.09.24 19:22:26 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:22:25 | - | 199,000 |
16.09.24 19:22:24 | - | 200,000 |
16.09.24 19:20:59 | - | 199,000 |
16.09.24 19:19:32 | - | 199,000 |
16.09.24 19:19:29 | - | 200,000 |
16.09.24 19:19:28 | - | 199,000 |
16.09.24 18:49:10 | - | 200,000 |
16.09.24 18:49:07 | - | 200,000 |
16.09.24 18:49:06 | - | 199,000 |
16.09.24 18:48:58 | - | 200,000 |
16.09.24 18:46:12 | - | 199,000 |
16.09.24 18:46:10 | - | 199,000 |
16.09.24 18:46:09 | - | 200,000 |
16.09.24 18:46:03 | - | 199,000 |
16.09.24 18:45:59 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:45:33 | - | 199,000 |
16.09.24 18:45:32 | - | 200,000 |
16.09.24 18:44:12 | - | 199,000 |
16.09.24 18:44:11 | - | 198,000 |
16.09.24 18:44:10 | - | 199,000 |
16.09.24 18:44:10 | - | 198,000 |
16.09.24 18:44:02 | - | 199,000 |
16.09.24 18:44:02 | - | 198,000 |
16.09.24 18:43:59 | - | 199,000 |
16.09.24 18:43:45 | - | 198,000 |
16.09.24 18:43:43 | - | 199,000 |
16.09.24 18:43:40 | - | 198,000 |
16.09.24 18:43:33 | - | 199,000 |
16.09.24 18:43:28 | - | 198,000 |
16.09.24 18:43:27 | - | 199,000 |