SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:54:29 | - | 270,000 |
04.06.25 12:54:29 | - | 270,000 |
04.06.25 12:54:29 | - | 270,000 |
04.06.25 12:54:29 | - | 270,000 |
04.06.25 12:54:27 | - | 270,000 |
04.06.25 12:54:25 | - | 270,000 |
04.06.25 12:54:25 | - | 270,000 |
04.06.25 12:54:23 | - | 270,000 |
04.06.25 12:54:21 | - | 268,000 |
04.06.25 12:54:20 | - | 268,000 |
04.06.25 12:54:19 | - | 270,000 |
04.06.25 12:54:18 | - | 268,000 |
04.06.25 12:54:17 | - | 270,000 |
04.06.25 12:54:15 | - | 270,000 |
04.06.25 12:54:13 | - | 270,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:54:10 | - | 270,000 |
04.06.25 12:54:09 | - | 268,000 |
04.06.25 12:54:09 | - | 270,000 |
04.06.25 12:54:08 | - | 268,000 |
04.06.25 12:54:06 | - | 270,000 |
04.06.25 12:54:06 | - | 268,000 |
04.06.25 12:54:04 | - | 268,000 |
04.06.25 12:54:02 | - | 270,000 |
04.06.25 12:54:00 | - | 270,000 |
04.06.25 12:53:58 | - | 270,000 |
04.06.25 12:53:57 | - | 270,000 |
04.06.25 12:53:54 | - | 270,000 |
04.06.25 12:53:53 | - | 270,000 |
04.06.25 12:53:51 | - | 270,000 |
04.06.25 12:53:48 | - | 268,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:53:44 | - | 270,000 |
04.06.25 12:53:42 | - | 268,000 |
04.06.25 12:53:39 | - | 268,000 |
04.06.25 12:53:35 | - | 270,000 |
04.06.25 12:53:34 | - | 268,000 |
04.06.25 12:53:32 | - | 268,000 |
04.06.25 12:53:30 | - | 268,000 |
04.06.25 12:53:29 | - | 270,000 |
04.06.25 12:53:28 | - | 268,000 |
04.06.25 12:53:27 | - | 270,000 |
04.06.25 12:53:26 | - | 268,000 |
04.06.25 12:53:25 | - | 270,000 |
04.06.25 12:53:24 | - | 268,000 |
04.06.25 12:53:23 | - | 270,000 |
04.06.25 12:53:23 | - | 270,000 |