SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:29:29 | - | 199,000 |
16.09.24 18:29:29 | - | 198,000 |
16.09.24 18:29:28 | - | 199,000 |
16.09.24 18:29:26 | - | 198,000 |
16.09.24 18:29:07 | - | 199,000 |
16.09.24 18:29:07 | - | 198,000 |
16.09.24 18:28:03 | - | 199,000 |
16.09.24 18:26:49 | - | 198,000 |
16.09.24 18:26:39 | - | 198,000 |
16.09.24 18:26:02 | - | 199,000 |
16.09.24 18:25:07 | - | 198,000 |
16.09.24 18:25:06 | - | 198,000 |
16.09.24 18:20:15 | - | 198,000 |
16.09.24 18:20:10 | - | 199,000 |
16.09.24 18:20:05 | - | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:19:56 | - | 199,000 |
16.09.24 18:19:56 | - | 199,000 |
16.09.24 18:19:55 | - | 198,000 |
16.09.24 18:19:55 | - | 198,000 |
16.09.24 18:19:54 | - | 198,000 |
16.09.24 18:19:54 | - | 198,000 |
16.09.24 18:19:54 | - | 199,000 |
16.09.24 18:19:53 | - | 198,000 |
16.09.24 18:19:53 | - | 199,000 |
16.09.24 18:19:53 | - | 198,000 |
16.09.24 18:19:52 | - | 198,000 |
16.09.24 18:19:51 | - | 198,000 |
16.09.24 18:19:51 | - | 199,000 |
16.09.24 18:19:51 | - | 198,000 |
16.09.24 18:19:51 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:19:50 | - | 198,000 |
16.09.24 18:19:50 | - | 198,000 |
16.09.24 18:19:49 | - | 198,000 |
16.09.24 18:19:49 | - | 199,000 |
16.09.24 18:19:48 | - | 198,000 |
16.09.24 18:19:48 | - | 199,000 |
16.09.24 18:19:48 | - | 199,000 |
16.09.24 18:19:47 | - | 198,000 |
16.09.24 18:19:47 | - | 198,000 |
16.09.24 18:19:46 | - | 198,000 |
16.09.24 18:19:45 | - | 198,000 |
16.09.24 18:19:45 | - | 199,000 |
16.09.24 18:19:44 | - | 198,000 |
16.09.24 18:19:44 | - | 199,000 |
16.09.24 18:19:44 | - | 199,000 |