SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:13:59 | - | 198,000 |
16.09.24 18:13:58 | - | 198,000 |
16.09.24 18:13:58 | - | 199,000 |
16.09.24 18:13:57 | - | 199,000 |
16.09.24 18:13:57 | - | 199,000 |
16.09.24 18:13:03 | - | 198,000 |
16.09.24 18:13:01 | - | 198,000 |
16.09.24 18:12:59 | - | 199,000 |
16.09.24 18:12:33 | - | 198,000 |
16.09.24 18:07:38 | - | 199,000 |
16.09.24 18:07:38 | - | 198,000 |
16.09.24 18:07:35 | - | 199,000 |
16.09.24 18:07:35 | - | 198,000 |
16.09.24 18:07:34 | - | 198,000 |
16.09.24 18:07:33 | - | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:07:31 | - | 199,000 |
16.09.24 18:07:31 | - | 199,000 |
16.09.24 18:07:31 | - | 199,000 |
16.09.24 18:07:31 | - | 198,000 |
16.09.24 18:07:11 | - | 199,000 |
16.09.24 18:06:21 | - | 199,000 |
16.09.24 18:06:20 | - | 198,000 |
16.09.24 18:06:20 | - | 198,000 |
16.09.24 18:06:20 | - | 198,000 |
16.09.24 18:06:16 | - | 199,000 |
16.09.24 18:06:15 | - | 198,000 |
16.09.24 18:05:53 | - | 199,000 |
16.09.24 18:05:49 | - | 198,000 |
16.09.24 18:05:49 | - | 199,000 |
16.09.24 18:05:49 | - | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:05:31 | - | 199,000 |
16.09.24 18:05:27 | - | 198,000 |
16.09.24 18:05:27 | - | 199,000 |
16.09.24 18:05:22 | - | 198,000 |
16.09.24 18:05:16 | - | 199,000 |
16.09.24 18:05:15 | - | 199,000 |
16.09.24 18:05:15 | - | 198,000 |
16.09.24 18:04:18 | - | 199,000 |
16.09.24 18:04:18 | - | 198,000 |
16.09.24 18:04:13 | - | 199,000 |
16.09.24 18:03:59 | - | 198,000 |
16.09.24 18:03:55 | - | 200,000 |
16.09.24 18:03:39 | - | 198,000 |
16.09.24 18:03:12 | - | 199,000 |
16.09.24 18:03:03 | - | 200,000 |