SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:02:58 | - | 199,000 |
16.09.24 18:02:58 | - | 198,000 |
16.09.24 18:02:13 | - | 199,000 |
16.09.24 18:02:11 | - | 200,000 |
16.09.24 18:02:09 | - | 199,000 |
16.09.24 18:02:04 | - | 198,000 |
16.09.24 18:02:03 | - | 199,000 |
16.09.24 18:01:57 | - | 198,000 |
16.09.24 18:01:55 | - | 198,000 |
16.09.24 18:01:45 | - | 199,000 |
16.09.24 18:01:43 | - | 200,000 |
16.09.24 18:01:39 | - | 198,000 |
16.09.24 18:01:04 | - | 199,000 |
16.09.24 18:01:03 | - | 200,000 |
16.09.24 18:00:00 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:59:09 | - | 198,000 |
16.09.24 17:58:37 | - | 199,000 |
16.09.24 17:58:27 | - | 198,000 |
16.09.24 17:55:48 | - | 199,000 |
16.09.24 17:54:54 | - | 200,000 |
16.09.24 17:54:52 | - | 199,000 |
16.09.24 17:54:46 | - | 200,000 |
16.09.24 17:53:13 | - | 199,000 |
16.09.24 17:53:09 | - | 200,000 |
16.09.24 17:53:06 | - | 199,000 |
16.09.24 17:53:03 | - | 200,000 |
16.09.24 17:51:48 | - | 199,000 |
16.09.24 17:51:48 | - | 199,000 |
16.09.24 17:50:21 | - | 198,000 |
16.09.24 17:50:12 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:50:05 | - | 200,000 |
16.09.24 17:50:00 | - | 199,000 |
16.09.24 17:49:14 | - | 198,000 |
16.09.24 17:49:09 | - | 199,000 |
16.09.24 17:48:07 | - | 198,000 |
16.09.24 17:44:40 | - | 198,000 |
16.09.24 17:44:27 | - | 199,000 |
16.09.24 17:44:09 | - | 198,000 |
16.09.24 17:44:06 | - | 199,000 |
16.09.24 17:42:29 | - | 200,000 |
16.09.24 17:42:06 | - | 199,000 |
16.09.24 17:42:02 | - | 199,000 |
16.09.24 17:41:29 | - | 200,000 |
16.09.24 17:41:28 | - | 200,000 |
16.09.24 17:40:42 | - | 199,000 |