SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:16:41 | - | 199,000 |
16.09.24 17:16:39 | - | 200,000 |
16.09.24 17:16:37 | - | 199,000 |
16.09.24 17:16:37 | - | 200,000 |
16.09.24 17:16:37 | - | 199,000 |
16.09.24 17:16:34 | - | 199,000 |
16.09.24 17:16:26 | - | 199,000 |
16.09.24 17:16:26 | - | 200,000 |
16.09.24 17:16:18 | - | 200,000 |
16.09.24 17:16:06 | - | 199,000 |
16.09.24 17:16:05 | - | 200,000 |
16.09.24 17:16:04 | - | 199,000 |
16.09.24 17:16:03 | - | 199,000 |
16.09.24 17:16:01 | - | 200,000 |
16.09.24 17:15:51 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:15:50 | - | 200,000 |
16.09.24 17:15:48 | - | 199,000 |
16.09.24 17:15:46 | - | 200,000 |
16.09.24 17:15:38 | - | 200,000 |
16.09.24 17:10:31 | - | 200,000 |
16.09.24 17:09:49 | - | 199,000 |
16.09.24 17:09:48 | - | 199,000 |
16.09.24 17:09:47 | - | 199,000 |
16.09.24 17:09:46 | - | 199,000 |
16.09.24 17:09:46 | - | 200,000 |
16.09.24 17:09:44 | - | 199,000 |
16.09.24 17:09:43 | - | 200,000 |
16.09.24 17:09:39 | - | 199,000 |
16.09.24 17:09:35 | - | 199,000 |
16.09.24 17:09:35 | - | 200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:08:56 | - | 199,000 |
16.09.24 17:08:09 | - | 200,000 |
16.09.24 17:07:44 | - | 199,000 |
16.09.24 17:07:39 | - | 199,000 |
16.09.24 17:07:38 | - | 199,000 |
16.09.24 17:07:37 | - | 200,000 |
16.09.24 17:07:36 | - | 199,000 |
16.09.24 17:07:34 | - | 199,000 |
16.09.24 17:07:34 | - | 200,000 |
16.09.24 17:07:24 | - | 199,000 |
16.09.24 17:07:20 | - | 200,000 |
16.09.24 17:07:17 | - | 199,000 |
16.09.24 17:06:44 | - | 199,000 |
16.09.24 17:06:43 | - | 200,000 |
16.09.24 17:06:42 | - | 200,000 |