SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:17:49 | - | 202,000 |
16.09.24 14:17:02 | - | 200,000 |
16.09.24 14:14:46 | - | 202,000 |
16.09.24 14:14:43 | - | 200,000 |
16.09.24 14:14:37 | - | 202,000 |
16.09.24 14:14:35 | - | 200,000 |
16.09.24 14:14:32 | - | 202,000 |
16.09.24 14:13:42 | - | 202,000 |
16.09.24 14:13:37 | - | 200,000 |
16.09.24 14:13:37 | - | 202,000 |
16.09.24 14:13:37 | - | 200,000 |
16.09.24 14:12:05 | - | 202,000 |
16.09.24 14:11:08 | - | 202,000 |
16.09.24 14:11:04 | - | 200,000 |
16.09.24 14:11:00 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:10:41 | - | 200,000 |
16.09.24 14:10:23 | - | 202,000 |
16.09.24 14:10:08 | - | 200,000 |
16.09.24 14:10:07 | - | 202,000 |
16.09.24 14:07:10 | - | 202,000 |
16.09.24 14:05:44 | - | 200,000 |
16.09.24 14:05:16 | - | 202,000 |
16.09.24 14:05:16 | - | 200,000 |
16.09.24 14:04:05 | - | 202,000 |
16.09.24 14:04:00 | - | 200,000 |
16.09.24 14:03:37 | - | 202,000 |
16.09.24 14:02:28 | - | 200,000 |
16.09.24 14:02:07 | - | 202,000 |
16.09.24 14:02:07 | - | 200,000 |
16.09.24 14:02:05 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:02:01 | - | 200,000 |
16.09.24 14:01:49 | - | 202,000 |
16.09.24 14:01:20 | - | 200,000 |
16.09.24 14:01:11 | - | 202,000 |
16.09.24 14:01:11 | - | 200,000 |
16.09.24 13:57:10 | - | 202,000 |
16.09.24 13:51:17 | - | 200,000 |
16.09.24 13:19:33 | - | 200,000 |
16.09.24 13:02:14 | - | 200,000 |
16.09.24 11:56:20 | - | 200,000 |
16.09.24 10:52:25 | - | 200,000 |
16.09.24 10:52:04 | - | 200,000 |
16.09.24 10:51:59 | - | 199,000 |
16.09.24 10:51:39 | - | 200,000 |
16.09.24 10:48:56 | - | 199,000 |