SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:13:22 | - | 199,000 |
13.09.24 21:09:53 | - | 198,000 |
13.09.24 21:09:41 | - | 198,000 |
13.09.24 21:09:40 | - | 199,000 |
13.09.24 21:09:31 | - | 198,000 |
13.09.24 21:09:15 | - | 198,000 |
13.09.24 21:09:05 | - | 198,000 |
13.09.24 21:08:55 | - | 198,000 |
13.09.24 21:08:54 | - | 199,000 |
13.09.24 21:08:45 | - | 198,000 |
13.09.24 21:08:44 | - | 199,000 |
13.09.24 21:05:31 | - | 198,000 |
13.09.24 21:05:31 | - | 199,000 |
13.09.24 20:42:11 | - | 198,000 |
13.09.24 20:42:10 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:29:00 | - | 198,000 |
13.09.24 20:28:57 | - | 199,000 |
13.09.24 20:28:43 | - | 198,000 |
13.09.24 20:28:29 | - | 199,000 |
13.09.24 20:28:28 | - | 198,000 |
13.09.24 20:28:27 | - | 199,000 |
13.09.24 20:28:25 | - | 198,000 |
13.09.24 20:28:24 | - | 199,000 |
13.09.24 20:28:24 | - | 198,000 |
13.09.24 20:28:23 | - | 198,000 |
13.09.24 20:28:23 | - | 198,000 |
13.09.24 20:28:21 | - | 198,000 |
13.09.24 20:28:20 | - | 199,000 |
13.09.24 20:28:19 | - | 199,000 |
13.09.24 20:28:19 | - | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:27:55 | - | 199,000 |
13.09.24 20:27:53 | - | 198,000 |
13.09.24 20:27:51 | - | 199,000 |
13.09.24 20:27:22 | - | 198,000 |
13.09.24 20:27:21 | - | 199,000 |
13.09.24 20:27:10 | - | 198,000 |
13.09.24 20:27:05 | - | 199,000 |
13.09.24 20:27:02 | - | 198,000 |
13.09.24 20:27:01 | - | 199,000 |
13.09.24 20:26:59 | - | 198,000 |
13.09.24 20:26:53 | - | 199,000 |
13.09.24 20:26:46 | - | 198,000 |
13.09.24 20:26:27 | - | 199,000 |
13.09.24 20:26:27 | - | 198,000 |
13.09.24 20:26:20 | - | 199,000 |