SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:05:42 | - | 200,000 |
16.09.24 09:05:39 | - | 199,000 |
16.09.24 09:05:39 | - | 200,000 |
16.09.24 09:05:38 | - | 199,000 |
16.09.24 09:05:37 | - | 200,000 |
16.09.24 09:05:37 | - | 200,000 |
16.09.24 09:05:22 | - | 199,000 |
16.09.24 09:05:08 | - | 198,000 |
16.09.24 09:04:48 | - | 199,000 |
16.09.24 09:04:42 | - | 199,000 |
16.09.24 09:04:41 | - | 198,000 |
16.09.24 09:04:41 | - | 199,000 |
16.09.24 09:04:40 | - | 199,000 |
16.09.24 09:04:39 | - | 198,000 |
16.09.24 09:04:39 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:39 | - | 198,000 |
16.09.24 09:04:38 | - | 199,000 |
16.09.24 09:04:37 | - | 198,000 |
16.09.24 09:04:33 | - | 199,000 |
16.09.24 09:04:33 | - | 199,000 |
16.09.24 09:04:30 | - | 199,000 |
16.09.24 09:04:29 | - | 198,000 |
16.09.24 09:04:29 | - | 199,000 |
16.09.24 09:04:25 | - | 198,000 |
16.09.24 09:00:17 | - | 198,000 |
16.09.24 09:00:16 | - | 197,000 |
16.09.24 09:00:15 | - | 197,000 |
16.09.24 08:07:04 | - | 198,000 |
16.09.24 08:06:55 | - | 200,000 |
16.09.24 08:06:49 | - | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:05:06 | - | 200,000 |
16.09.24 08:03:00 | - | 198,000 |
16.09.24 08:02:01 | - | 200,000 |
16.09.24 08:01:58 | - | 200,000 |
16.09.24 08:00:48 | - | 200,000 |
16.09.24 08:00:31 | - | 200,000 |
16.09.24 08:00:31 | - | 198,000 |
16.09.24 08:00:21 | - | 200,000 |
16.09.24 08:00:01 | - | 198,000 |
13.09.24 21:48:01 | - | 198,000 |
13.09.24 21:47:50 | - | 199,000 |
13.09.24 21:47:27 | - | 198,000 |
13.09.24 21:47:04 | - | 198,000 |
13.09.24 21:47:01 | - | 199,000 |
13.09.24 21:46:59 | - | 198,000 |