SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:47:36 | - | 199,000 |
13.09.24 18:47:19 | - | 200,000 |
13.09.24 18:47:18 | - | 199,000 |
13.09.24 18:47:17 | - | 200,000 |
13.09.24 18:47:15 | - | 199,000 |
13.09.24 18:47:13 | - | 199,000 |
13.09.24 18:47:12 | - | 200,000 |
13.09.24 18:46:28 | - | 200,000 |
13.09.24 18:46:28 | - | 199,000 |
13.09.24 18:21:42 | - | 200,000 |
13.09.24 18:21:38 | - | 199,000 |
13.09.24 18:21:38 | - | 200,000 |
13.09.24 18:21:19 | - | 199,000 |
13.09.24 18:20:57 | - | 200,000 |
13.09.24 18:20:56 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:20:55 | - | 200,000 |
13.09.24 18:20:53 | - | 199,000 |
13.09.24 18:20:42 | - | 200,000 |
13.09.24 18:20:31 | - | 199,000 |
13.09.24 18:20:28 | - | 200,000 |
13.09.24 18:20:07 | - | 199,000 |
13.09.24 18:19:26 | - | 198,000 |
13.09.24 18:19:26 | - | 199,000 |
13.09.24 18:19:15 | - | 198,000 |
13.09.24 18:19:14 | - | 198,000 |
13.09.24 18:19:14 | - | 199,000 |
13.09.24 18:19:14 | - | 198,000 |
13.09.24 18:19:13 | - | 199,000 |
13.09.24 18:19:13 | - | 199,000 |
13.09.24 18:19:13 | - | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:19:09 | - | 199,000 |
13.09.24 18:19:09 | - | 198,000 |
13.09.24 18:19:05 | - | 199,000 |
13.09.24 18:19:05 | - | 199,000 |
13.09.24 18:19:05 | - | 198,000 |
13.09.24 18:19:05 | - | 199,000 |
13.09.24 18:19:04 | - | 198,000 |
13.09.24 18:19:04 | - | 198,000 |
13.09.24 18:19:03 | - | 199,000 |
13.09.24 18:18:36 | - | 198,000 |
13.09.24 18:16:24 | - | 199,000 |
13.09.24 18:16:06 | - | 199,000 |
13.09.24 18:16:05 | - | 200,000 |
13.09.24 18:16:01 | - | 200,000 |
13.09.24 18:15:58 | - | 199,000 |