SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:42:46 | - | 268,000 |
04.06.25 12:42:45 | - | 270,000 |
04.06.25 12:42:44 | - | 268,000 |
04.06.25 12:42:43 | - | 270,000 |
04.06.25 12:42:42 | - | 268,000 |
04.06.25 12:42:41 | - | 270,000 |
04.06.25 12:42:40 | - | 268,000 |
04.06.25 12:42:39 | - | 270,000 |
04.06.25 12:42:39 | - | 270,000 |
04.06.25 12:42:39 | - | 270,000 |
04.06.25 12:42:37 | - | 270,000 |
04.06.25 12:42:35 | - | 270,000 |
04.06.25 12:42:34 | - | 268,000 |
04.06.25 12:42:31 | - | 270,000 |
04.06.25 12:42:30 | - | 268,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:42:29 | - | 270,000 |
04.06.25 12:42:28 | - | 268,000 |
04.06.25 12:42:27 | - | 270,000 |
04.06.25 12:42:26 | - | 268,000 |
04.06.25 12:42:25 | - | 270,000 |
04.06.25 12:42:24 | - | 268,000 |
04.06.25 12:42:23 | - | 270,000 |
04.06.25 12:42:22 | - | 268,000 |
04.06.25 12:42:21 | - | 270,000 |
04.06.25 12:42:20 | - | 268,000 |
04.06.25 12:42:19 | - | 270,000 |
04.06.25 12:42:19 | - | 270,000 |
04.06.25 12:42:17 | - | 270,000 |
04.06.25 12:42:15 | - | 270,000 |
04.06.25 12:42:14 | - | 268,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:42:12 | - | 268,000 |
04.06.25 12:42:11 | - | 270,000 |
04.06.25 12:42:10 | - | 268,000 |
04.06.25 12:42:09 | - | 270,000 |
04.06.25 12:42:08 | - | 268,000 |
04.06.25 12:42:07 | - | 270,000 |
04.06.25 12:42:06 | - | 268,000 |
04.06.25 12:42:05 | - | 270,000 |
04.06.25 12:42:04 | - | 268,000 |
04.06.25 12:42:03 | - | 270,000 |
04.06.25 12:42:02 | - | 268,000 |
04.06.25 12:42:01 | - | 270,000 |
04.06.25 12:42:00 | - | 268,000 |
04.06.25 12:41:59 | - | 270,000 |
04.06.25 12:41:57 | - | 270,000 |