SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:14 | - | 198,000 |
13.09.24 08:05:36 | - | 198,000 |
13.09.24 08:05:27 | - | 199,000 |
13.09.24 08:04:56 | - | 198,000 |
13.09.24 08:04:44 | - | 199,000 |
13.09.24 08:00:02 | - | 198,000 |
12.09.24 20:04:22 | - | 198,000 |
12.09.24 20:04:22 | - | 199,000 |
12.09.24 20:04:21 | - | 198,000 |
12.09.24 20:04:21 | - | 199,000 |
12.09.24 20:04:13 | - | 198,000 |
12.09.24 20:04:12 | - | 199,000 |
12.09.24 20:04:12 | - | 198,000 |
12.09.24 20:04:03 | - | 199,000 |
12.09.24 19:55:42 | - | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:55:40 | - | 199,000 |
12.09.24 19:55:37 | - | 198,000 |
12.09.24 19:55:34 | - | 199,000 |
12.09.24 19:55:34 | - | 198,000 |
12.09.24 19:55:32 | - | 199,000 |
12.09.24 19:55:30 | - | 198,000 |
12.09.24 19:55:29 | - | 199,000 |
12.09.24 19:55:26 | - | 198,000 |
12.09.24 19:55:22 | - | 199,000 |
12.09.24 19:55:21 | - | 198,000 |
12.09.24 19:55:18 | - | 199,000 |
12.09.24 19:55:04 | - | 198,000 |
12.09.24 19:55:03 | - | 198,000 |
12.09.24 19:55:02 | - | 199,000 |
12.09.24 19:54:57 | - | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:54:57 | - | 199,000 |
12.09.24 19:54:53 | - | 198,000 |
12.09.24 19:54:52 | - | 199,000 |
12.09.24 19:54:40 | - | 198,000 |
12.09.24 19:54:39 | - | 199,000 |
12.09.24 19:54:34 | - | 198,000 |
12.09.24 19:54:33 | - | 199,000 |
12.09.24 19:54:30 | - | 198,000 |
12.09.24 19:54:28 | - | 199,000 |
12.09.24 19:54:28 | - | 198,000 |
12.09.24 19:54:22 | - | 199,000 |
12.09.24 17:04:51 | - | 198,000 |
12.09.24 17:04:49 | - | 198,000 |
12.09.24 17:04:48 | - | 197,000 |
12.09.24 17:04:48 | - | 198,000 |