SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:16:37 | - | 198,000 |
12.09.24 16:16:35 | - | 197,000 |
12.09.24 16:16:27 | - | 197,000 |
12.09.24 16:15:14 | - | 197,000 |
12.09.24 16:15:09 | - | 198,000 |
12.09.24 16:15:02 | - | 197,000 |
12.09.24 16:14:58 | - | 197,000 |
12.09.24 16:14:55 | - | 198,000 |
12.09.24 16:14:54 | - | 197,000 |
12.09.24 16:14:53 | - | 198,000 |
12.09.24 16:14:53 | - | 197,000 |
12.09.24 16:14:23 | - | 198,000 |
12.09.24 16:14:22 | - | 197,000 |
12.09.24 16:14:22 | - | 198,000 |
12.09.24 16:14:19 | - | 197,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:14:18 | - | 198,000 |
12.09.24 16:14:15 | - | 198,000 |
12.09.24 16:14:15 | - | 197,000 |
12.09.24 16:13:59 | - | 198,000 |
12.09.24 16:13:51 | - | 197,000 |
12.09.24 16:13:48 | - | 197,000 |
12.09.24 16:13:35 | - | 198,000 |
12.09.24 16:13:24 | - | 197,000 |
12.09.24 16:13:22 | - | 197,000 |
12.09.24 16:13:17 | - | 197,000 |
12.09.24 16:13:09 | - | 197,000 |
12.09.24 16:13:06 | - | 197,000 |
12.09.24 16:12:53 | - | 198,000 |
12.09.24 16:12:49 | - | 197,000 |
12.09.24 16:12:46 | - | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:12:42 | - | 197,000 |
12.09.24 16:12:41 | - | 197,000 |
12.09.24 16:12:37 | - | 197,000 |
12.09.24 16:12:36 | - | 198,000 |
12.09.24 16:12:33 | - | 197,000 |
12.09.24 16:12:31 | - | 198,000 |
12.09.24 16:12:28 | - | 198,000 |
12.09.24 16:12:27 | - | 198,000 |
12.09.24 15:51:46 | - | 197,000 |
12.09.24 15:51:43 | - | 197,000 |
12.09.24 15:51:39 | - | 197,000 |
12.09.24 15:51:33 | - | 197,000 |
12.09.24 15:51:31 | - | 196,000 |
12.09.24 15:51:27 | - | 197,000 |
12.09.24 15:50:40 | - | 196,000 |