SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:12:50 | - | 198,000 |
12.09.24 13:11:19 | - | 197,000 |
12.09.24 13:11:15 | - | 198,000 |
12.09.24 13:11:10 | - | 197,000 |
12.09.24 13:11:09 | - | 198,000 |
12.09.24 13:11:09 | - | 197,000 |
12.09.24 13:11:01 | - | 198,000 |
12.09.24 13:10:53 | - | 197,000 |
12.09.24 13:10:39 | - | 198,000 |
12.09.24 13:10:31 | - | 197,000 |
12.09.24 13:10:29 | - | 198,000 |
12.09.24 13:10:25 | - | 197,000 |
12.09.24 13:10:05 | - | 198,000 |
12.09.24 13:10:04 | - | 197,000 |
12.09.24 13:10:03 | - | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:10:01 | - | 197,000 |
12.09.24 13:09:36 | - | 198,000 |
12.09.24 13:09:05 | - | 197,000 |
12.09.24 13:08:34 | - | 198,000 |
12.09.24 13:08:05 | - | 197,000 |
12.09.24 13:07:33 | - | 198,000 |
12.09.24 13:07:20 | - | 197,000 |
12.09.24 13:07:19 | - | 198,000 |
12.09.24 13:07:18 | - | 197,000 |
12.09.24 13:06:30 | - | 198,000 |
12.09.24 13:06:18 | - | 197,000 |
12.09.24 13:06:17 | - | 198,000 |
12.09.24 13:06:14 | - | 197,000 |
12.09.24 13:06:13 | - | 198,000 |
12.09.24 13:03:02 | - | 197,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:02:11 | - | 198,000 |
12.09.24 11:09:45 | - | 198,000 |
12.09.24 11:09:01 | - | 197,000 |
12.09.24 11:09:01 | - | 198,000 |
12.09.24 10:55:24 | - | 197,000 |
12.09.24 10:54:20 | - | 198,000 |
12.09.24 10:40:52 | - | 198,000 |
12.09.24 10:40:44 | - | 197,000 |
12.09.24 10:40:40 | - | 198,000 |
12.09.24 10:40:38 | - | 197,000 |
12.09.24 10:40:35 | - | 198,000 |
12.09.24 10:40:34 | - | 197,000 |
12.09.24 10:40:32 | - | 198,000 |
12.09.24 10:40:30 | - | 197,000 |
12.09.24 10:35:51 | - | 198,000 |