SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:20:16 | - | 197,000 |
12.09.24 09:20:15 | - | 198,000 |
12.09.24 09:20:12 | - | 197,000 |
12.09.24 09:20:12 | - | 198,000 |
12.09.24 09:20:10 | - | 197,000 |
12.09.24 09:20:10 | - | 198,000 |
12.09.24 09:19:43 | - | 197,000 |
12.09.24 09:19:28 | - | 198,000 |
12.09.24 09:19:26 | - | 197,000 |
12.09.24 09:18:10 | - | 198,000 |
12.09.24 09:17:59 | - | 197,000 |
12.09.24 09:13:53 | - | 198,000 |
12.09.24 09:13:37 | - | 198,000 |
12.09.24 09:13:35 | - | 197,000 |
12.09.24 09:13:34 | - | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:13:33 | - | 197,000 |
12.09.24 09:13:31 | - | 198,000 |
12.09.24 09:13:30 | - | 197,000 |
12.09.24 09:13:29 | - | 198,000 |
12.09.24 09:12:58 | - | 197,000 |
12.09.24 09:12:54 | - | 198,000 |
12.09.24 09:12:46 | - | 197,000 |
12.09.24 09:12:38 | - | 198,000 |
12.09.24 09:12:35 | - | 197,000 |
12.09.24 09:12:35 | - | 198,000 |
12.09.24 09:12:34 | - | 197,000 |
12.09.24 09:12:33 | - | 198,000 |
12.09.24 09:06:31 | - | 197,000 |
12.09.24 09:06:30 | - | 198,000 |
12.09.24 09:06:29 | - | 197,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:03:42 | - | 198,000 |
12.09.24 09:02:31 | - | 197,000 |
12.09.24 08:51:56 | - | 197,000 |
12.09.24 08:51:03 | - | 196,000 |
12.09.24 08:29:31 | - | 197,000 |
12.09.24 08:18:01 | - | 196,000 |
12.09.24 08:17:56 | - | 197,000 |
12.09.24 08:14:25 | - | 196,000 |
12.09.24 08:04:56 | - | 197,000 |
12.09.24 08:04:04 | - | 196,000 |
12.09.24 08:03:55 | - | 197,000 |
12.09.24 08:00:02 | - | 196,000 |
11.09.24 21:59:58 | - | 196,000 |
11.09.24 21:56:54 | - | 197,000 |
11.09.24 21:56:53 | - | 196,000 |