SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:10:39 | - | 196,000 |
11.09.24 20:10:35 | - | 195,000 |
11.09.24 20:10:25 | - | 196,000 |
11.09.24 20:10:22 | - | 195,000 |
11.09.24 20:10:08 | - | 196,000 |
11.09.24 20:10:07 | - | 195,000 |
11.09.24 20:08:40 | - | 196,000 |
11.09.24 20:08:34 | - | 195,000 |
11.09.24 20:08:32 | - | 196,000 |
11.09.24 20:08:31 | - | 195,000 |
11.09.24 20:08:31 | - | 196,000 |
11.09.24 20:08:29 | - | 195,000 |
11.09.24 20:08:28 | - | 196,000 |
11.09.24 19:54:52 | - | 195,000 |
11.09.24 19:50:22 | - | 196,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:50:01 | - | 195,000 |
11.09.24 18:49:36 | - | 194,000 |
11.09.24 18:49:35 | - | 195,000 |
11.09.24 18:49:34 | - | 194,000 |
11.09.24 18:49:33 | - | 194,000 |
11.09.24 18:29:57 | - | 195,000 |
11.09.24 18:28:27 | - | 194,000 |
11.09.24 18:28:20 | - | 195,000 |
11.09.24 18:27:25 | - | 194,000 |
11.09.24 18:26:25 | - | 194,000 |
11.09.24 18:26:11 | - | 195,000 |
11.09.24 18:25:37 | - | 194,000 |
11.09.24 18:25:35 | - | 195,000 |
11.09.24 18:22:50 | - | 194,000 |
11.09.24 18:22:42 | - | 195,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:22:33 | - | 194,000 |
11.09.24 18:22:11 | - | 195,000 |
11.09.24 18:22:06 | - | 194,000 |
11.09.24 18:22:00 | - | 195,000 |
11.09.24 18:21:32 | - | 194,000 |
11.09.24 18:21:29 | - | 195,000 |
11.09.24 18:21:28 | - | 194,000 |
11.09.24 18:21:23 | - | 195,000 |
11.09.24 17:48:02 | - | 194,000 |
11.09.24 17:31:02 | - | 194,000 |
11.09.24 17:30:52 | - | 193,000 |
11.09.24 17:30:51 | - | 194,000 |
11.09.24 17:29:58 | - | 193,000 |
11.09.24 17:29:56 | - | 193,000 |
11.09.24 17:27:25 | - | 193,000 |