SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:56:52 | - | 197,000 |
11.09.24 21:56:51 | - | 196,000 |
11.09.24 21:56:48 | - | 196,000 |
11.09.24 21:56:46 | - | 197,000 |
11.09.24 21:56:46 | - | 197,000 |
11.09.24 21:56:19 | - | 197,000 |
11.09.24 21:17:37 | - | 196,000 |
11.09.24 21:17:09 | - | 195,000 |
11.09.24 21:17:07 | - | 196,000 |
11.09.24 21:13:02 | - | 196,000 |
11.09.24 21:12:39 | - | 195,000 |
11.09.24 21:12:38 | - | 196,000 |
11.09.24 21:12:36 | - | 195,000 |
11.09.24 21:12:36 | - | 196,000 |
11.09.24 21:12:32 | - | 195,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:12:31 | - | 196,000 |
11.09.24 21:12:31 | - | 195,000 |
11.09.24 21:04:22 | - | 196,000 |
11.09.24 21:04:14 | - | 195,000 |
11.09.24 21:04:14 | - | 196,000 |
11.09.24 21:04:12 | - | 195,000 |
11.09.24 21:04:11 | - | 196,000 |
11.09.24 21:00:22 | - | 196,000 |
11.09.24 21:00:18 | - | 195,000 |
11.09.24 21:00:18 | - | 196,000 |
11.09.24 21:00:17 | - | 195,000 |
11.09.24 21:00:11 | - | 195,000 |
11.09.24 21:00:11 | - | 196,000 |
11.09.24 21:00:08 | - | 195,000 |
11.09.24 20:53:57 | - | 196,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:53:54 | - | 195,000 |
11.09.24 20:37:15 | - | 196,000 |
11.09.24 20:37:15 | - | 195,000 |
11.09.24 20:37:14 | - | 196,000 |
11.09.24 20:35:21 | - | 195,000 |
11.09.24 20:27:39 | - | 196,000 |
11.09.24 20:27:35 | - | 195,000 |
11.09.24 20:17:50 | - | 195,000 |
11.09.24 20:17:50 | - | 196,000 |
11.09.24 20:17:32 | - | 195,000 |
11.09.24 20:16:26 | - | 196,000 |
11.09.24 20:16:25 | - | 195,000 |
11.09.24 20:16:24 | - | 196,000 |
11.09.24 20:16:23 | - | 195,000 |
11.09.24 20:16:23 | - | 196,000 |