SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:35:32 | - | 197,000 |
12.09.24 10:33:21 | - | 198,000 |
12.09.24 10:33:19 | - | 197,000 |
12.09.24 10:33:19 | - | 198,000 |
12.09.24 10:33:19 | - | 197,000 |
12.09.24 10:33:17 | - | 198,000 |
12.09.24 10:33:09 | - | 197,000 |
12.09.24 10:33:08 | - | 198,000 |
12.09.24 10:33:06 | - | 197,000 |
12.09.24 10:33:06 | - | 198,000 |
12.09.24 10:33:05 | - | 197,000 |
12.09.24 10:30:25 | - | 197,000 |
12.09.24 10:30:25 | - | 198,000 |
12.09.24 10:28:53 | - | 197,000 |
12.09.24 10:28:53 | - | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:28:52 | - | 197,000 |
12.09.24 10:28:52 | - | 198,000 |
12.09.24 10:28:48 | - | 198,000 |
12.09.24 10:28:47 | - | 197,000 |
12.09.24 10:28:40 | - | 198,000 |
12.09.24 10:28:07 | - | 197,000 |
12.09.24 10:27:55 | - | 198,000 |
12.09.24 10:27:55 | - | 197,000 |
12.09.24 10:21:40 | - | 198,000 |
12.09.24 09:24:06 | - | 198,000 |
12.09.24 09:23:41 | - | 197,000 |
12.09.24 09:23:37 | - | 198,000 |
12.09.24 09:23:28 | - | 197,000 |
12.09.24 09:23:06 | - | 198,000 |
12.09.24 09:23:00 | - | 197,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:22:00 | - | 198,000 |
12.09.24 09:21:59 | - | 197,000 |
12.09.24 09:21:50 | - | 198,000 |
12.09.24 09:20:59 | - | 197,000 |
12.09.24 09:20:58 | - | 198,000 |
12.09.24 09:20:57 | - | 197,000 |
12.09.24 09:20:47 | - | 198,000 |
12.09.24 09:20:46 | - | 197,000 |
12.09.24 09:20:37 | - | 198,000 |
12.09.24 09:20:37 | - | 197,000 |
12.09.24 09:20:36 | - | 198,000 |
12.09.24 09:20:22 | - | 197,000 |
12.09.24 09:20:20 | - | 198,000 |
12.09.24 09:20:18 | - | 197,000 |
12.09.24 09:20:17 | - | 198,000 |