SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:39:06 | - | 270,000 |
04.06.25 12:39:04 | - | 270,000 |
04.06.25 12:39:03 | - | 268,000 |
04.06.25 12:39:02 | - | 270,000 |
04.06.25 12:39:01 | - | 268,000 |
04.06.25 12:39:00 | - | 270,000 |
04.06.25 12:38:59 | - | 268,000 |
04.06.25 12:38:58 | - | 270,000 |
04.06.25 12:38:57 | - | 268,000 |
04.06.25 12:38:56 | - | 268,000 |
04.06.25 12:38:54 | - | 270,000 |
04.06.25 12:38:53 | - | 268,000 |
04.06.25 12:38:52 | - | 270,000 |
04.06.25 12:38:51 | - | 268,000 |
04.06.25 12:38:50 | - | 270,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:38:49 | - | 268,000 |
04.06.25 12:38:48 | - | 270,000 |
04.06.25 12:38:47 | - | 268,000 |
04.06.25 12:38:46 | - | 270,000 |
04.06.25 12:38:44 | - | 268,000 |
04.06.25 12:38:44 | - | 270,000 |
04.06.25 12:38:43 | - | 268,000 |
04.06.25 12:38:42 | - | 270,000 |
04.06.25 12:38:41 | - | 268,000 |
04.06.25 12:38:40 | - | 270,000 |
04.06.25 12:38:39 | - | 268,000 |
04.06.25 12:38:37 | - | 268,000 |
04.06.25 12:38:35 | - | 268,000 |
04.06.25 12:38:34 | - | 270,000 |
04.06.25 12:38:33 | - | 268,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:38:32 | - | 270,000 |
04.06.25 12:38:31 | - | 268,000 |
04.06.25 12:38:30 | - | 270,000 |
04.06.25 12:38:29 | - | 268,000 |
04.06.25 12:38:28 | - | 270,000 |
04.06.25 12:38:27 | - | 268,000 |
04.06.25 12:38:26 | - | 270,000 |
04.06.25 12:38:25 | - | 268,000 |
04.06.25 12:38:24 | - | 270,000 |
04.06.25 12:38:23 | - | 268,000 |
04.06.25 12:38:22 | - | 270,000 |
04.06.25 12:38:21 | - | 268,000 |
04.06.25 12:38:20 | - | 270,000 |
04.06.25 12:38:19 | - | 268,000 |
04.06.25 12:38:17 | - | 270,000 |