SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:51:15 | - | 198,000 |
12.09.24 16:51:05 | - | 198,000 |
12.09.24 16:50:31 | - | 197,000 |
12.09.24 16:50:31 | - | 198,000 |
12.09.24 16:50:29 | - | 197,000 |
12.09.24 16:50:29 | - | 198,000 |
12.09.24 16:50:24 | - | 197,000 |
12.09.24 16:50:04 | - | 197,000 |
12.09.24 16:49:48 | - | 198,000 |
12.09.24 16:49:48 | - | 197,000 |
12.09.24 16:49:41 | - | 198,000 |
12.09.24 16:49:40 | - | 197,000 |
12.09.24 16:49:37 | - | 198,000 |
12.09.24 16:49:34 | - | 198,000 |
12.09.24 16:49:27 | - | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:49:18 | - | 198,000 |
12.09.24 16:49:16 | - | 197,000 |
12.09.24 16:49:15 | - | 198,000 |
12.09.24 16:49:15 | - | 198,000 |
12.09.24 16:46:02 | - | 197,000 |
12.09.24 16:46:01 | - | 198,000 |
12.09.24 16:23:29 | - | 197,000 |
12.09.24 16:23:11 | - | 198,000 |
12.09.24 16:23:08 | - | 197,000 |
12.09.24 16:23:06 | - | 198,000 |
12.09.24 16:23:05 | - | 198,000 |
12.09.24 16:22:34 | - | 198,000 |
12.09.24 16:22:26 | - | 197,000 |
12.09.24 16:22:26 | - | 198,000 |
12.09.24 16:22:20 | - | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:22:19 | - | 197,000 |
12.09.24 16:22:15 | - | 198,000 |
12.09.24 16:22:15 | - | 198,000 |
12.09.24 16:22:13 | - | 198,000 |
12.09.24 16:21:43 | - | 197,000 |
12.09.24 16:21:37 | - | 198,000 |
12.09.24 16:21:37 | - | 197,000 |
12.09.24 16:21:14 | - | 198,000 |
12.09.24 16:17:31 | - | 198,000 |
12.09.24 16:17:20 | - | 198,000 |
12.09.24 16:17:16 | - | 197,000 |
12.09.24 16:17:15 | - | 197,000 |
12.09.24 16:17:13 | - | 198,000 |
12.09.24 16:16:54 | - | 197,000 |
12.09.24 16:16:40 | - | 197,000 |